Identifier on Bithumb: KRW-BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
170.2509 KRW |
69,836.9067 BOBA |
169.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-03-21 |
167.6275 KRW |
26,285.1902 BOBA |
168.0000 KRW |
166.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-03-20 |
167.7772 KRW |
148,155.9666 BOBA |
170.0000 KRW |
167.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-03-19 |
172.6594 KRW |
514,179.1716 BOBA |
169.0000 KRW |
169.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-03-18 |
165.7801 KRW |
63,047.5596 BOBA |
167.0000 KRW |
164.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-03-17 |
170.6785 KRW |
31,012.7972 BOBA |
170.0000 KRW |
169.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-03-16 |
168.9046 KRW |
240,124.8408 BOBA |
168.0000 KRW |
167.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2025-03-15 |
165.1771 KRW |
220,522.4873 BOBA |
165.0000 KRW |
164.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-03-14 |
163.0289 KRW |
16,923.2574 BOBA |
162.0000 KRW |
161.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-03-13 |
161.4139 KRW |
113,987.4220 BOBA |
166.0000 KRW |
158.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-03-12 |
167.2685 KRW |
8,230.1672 BOBA |
167.0000 KRW |
166.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-03-11 |
162.6058 KRW |
188,058.1922 BOBA |
160.0000 KRW |
159.0000 KRW |
176.0000 KRW |
165.0000 KRW |
| 2025-03-10 |
170.5616 KRW |
447,229.4655 BOBA |
172.0000 KRW |
163.0000 KRW |
185.0000 KRW |
164.0000 KRW |
| 2025-03-09 |
173.9207 KRW |
142,088.1012 BOBA |
178.0000 KRW |
170.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-03-08 |
183.1137 KRW |
10,405.1805 BOBA |
184.0000 KRW |
183.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-03-07 |
185.9830 KRW |
33,705.5864 BOBA |
187.0000 KRW |
184.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-03-06 |
183.8405 KRW |
248,316.5421 BOBA |
188.0000 KRW |
180.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-03-05 |
184.3928 KRW |
67,077.0092 BOBA |
186.0000 KRW |
183.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-03-04 |
182.1860 KRW |
350,524.8633 BOBA |
181.0000 KRW |
179.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-03-03 |
192.4934 KRW |
369,473.0647 BOBA |
197.0000 KRW |
188.0000 KRW |
199.0000 KRW |
189.0000 KRW |
| 2025-03-02 |
197.8321 KRW |
1,157,210.8551 BOBA |
195.0000 KRW |
192.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-03-01 |
197.6735 KRW |
222,378.0460 BOBA |
196.0000 KRW |
193.0000 KRW |
203.0000 KRW |
194.0000 KRW |
| 2025-02-28 |
200.5685 KRW |
150,973.4056 BOBA |
201.0000 KRW |
198.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2025-02-27 |
203.1993 KRW |
829,583.5644 BOBA |
209.0000 KRW |
195.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-02-26 |
200.8694 KRW |
377,278.4198 BOBA |
209.0000 KRW |
195.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2025-02-25 |
210.3743 KRW |
79,794.5205 BOBA |
206.0000 KRW |
204.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-02-24 |
225.4734 KRW |
2,663,962.8383 BOBA |
219.0000 KRW |
211.0000 KRW |
248.0000 KRW |
211.0000 KRW |
| 2025-02-23 |
228.1496 KRW |
153,771.6566 BOBA |
228.0000 KRW |
226.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-02-22 |
225.3490 KRW |
710,742.1275 BOBA |
225.0000 KRW |
221.0000 KRW |
235.0000 KRW |
226.0000 KRW |
| 2025-02-21 |
229.6701 KRW |
473,837.2472 BOBA |
236.0000 KRW |
222.0000 KRW |
237.0000 KRW |
225.0000 KRW |
| 2025-02-20 |
232.8904 KRW |
684,875.6426 BOBA |
235.0000 KRW |
229.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-02-19 |
246.2771 KRW |
4,086,930.5081 BOBA |
236.0000 KRW |
232.0000 KRW |
264.0000 KRW |
245.0000 KRW |
| 2025-02-18 |
219.7995 KRW |
243,843.6942 BOBA |
223.0000 KRW |
217.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-02-17 |
233.6545 KRW |
221,223.0419 BOBA |
240.0000 KRW |
229.0000 KRW |
240.0000 KRW |
231.0000 KRW |
| 2025-02-16 |
234.3092 KRW |
1,034,706.9192 BOBA |
235.0000 KRW |
230.0000 KRW |
241.0000 KRW |
231.0000 KRW |
| 2025-02-15 |
257.9111 KRW |
3,981,758.8461 BOBA |
249.0000 KRW |
248.0000 KRW |
269.0000 KRW |
254.0000 KRW |
| 2025-02-14 |
229.4585 KRW |
105,794.2045 BOBA |
227.0000 KRW |
226.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-02-13 |
225.7339 KRW |
107,539.3788 BOBA |
228.0000 KRW |
223.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-02-12 |
227.2744 KRW |
33,598.4362 BOBA |
224.0000 KRW |
222.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-02-11 |
226.3288 KRW |
171,086.0802 BOBA |
226.0000 KRW |
223.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2025-02-10 |
225.1013 KRW |
42,356.3763 BOBA |
227.0000 KRW |
224.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2025-02-09 |
226.7569 KRW |
56,894.6409 BOBA |
230.0000 KRW |
223.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2025-02-08 |
228.0536 KRW |
129,297.7714 BOBA |
227.0000 KRW |
225.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-02-07 |
229.2316 KRW |
166,343.1712 BOBA |
237.0000 KRW |
224.0000 KRW |
239.0000 KRW |
228.0000 KRW |
| 2025-02-06 |
232.7781 KRW |
202,734.6350 BOBA |
237.0000 KRW |
230.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2025-02-05 |
243.6382 KRW |
313,818.8441 BOBA |
249.0000 KRW |
238.0000 KRW |
249.0000 KRW |
240.0000 KRW |
| 2025-02-04 |
256.2185 KRW |
925,934.6282 BOBA |
269.0000 KRW |
245.0000 KRW |
269.0000 KRW |
248.0000 KRW |
| 2025-02-03 |
253.9924 KRW |
699,669.3177 BOBA |
245.0000 KRW |
243.0000 KRW |
266.0000 KRW |
260.0000 KRW |
| 2025-02-02 |
275.0146 KRW |
825,301.6884 BOBA |
284.0000 KRW |
261.0000 KRW |
284.0000 KRW |
263.0000 KRW |
| 2025-02-01 |
295.5795 KRW |
181,742.3997 BOBA |
299.0000 KRW |
292.0000 KRW |
300.0000 KRW |
292.0000 KRW |