Identifier on Bithumb: KRW-BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
98.8048 KRW |
343,888.8818 BOBA |
97.5600 KRW |
97.5600 KRW |
100.0000 KRW |
98.2400 KRW |
| 2025-10-26 |
99.6712 KRW |
2,493,660.8253 BOBA |
98.9800 KRW |
97.8000 KRW |
102.0000 KRW |
98.5100 KRW |
| 2025-10-25 |
99.1877 KRW |
4,953,122.0618 BOBA |
98.5400 KRW |
94.0000 KRW |
104.0000 KRW |
96.7300 KRW |
| 2025-10-24 |
101.3049 KRW |
31,321,947.1668 BOBA |
94.6300 KRW |
94.6300 KRW |
113.0000 KRW |
101.0000 KRW |
| 2025-10-23 |
94.7414 KRW |
178,981.8713 BOBA |
94.0400 KRW |
94.0100 KRW |
96.3900 KRW |
95.1600 KRW |
| 2025-10-22 |
95.2275 KRW |
304,932.5378 BOBA |
96.6000 KRW |
93.0300 KRW |
96.7200 KRW |
93.5600 KRW |
| 2025-10-21 |
99.9792 KRW |
280,123.8816 BOBA |
99.6900 KRW |
99.0600 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-10-20 |
98.8772 KRW |
27,088.0441 BOBA |
99.5700 KRW |
98.2300 KRW |
99.5700 KRW |
98.5400 KRW |
| 2025-10-19 |
101.7336 KRW |
295,159.7859 BOBA |
98.7400 KRW |
98.6900 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-10-18 |
97.1853 KRW |
154,207.1619 BOBA |
97.3000 KRW |
96.4000 KRW |
97.7000 KRW |
96.4300 KRW |
| 2025-10-17 |
96.8379 KRW |
300,078.0206 BOBA |
97.0800 KRW |
96.0100 KRW |
98.0700 KRW |
97.8600 KRW |
| 2025-10-16 |
103.8887 KRW |
201,263.7948 BOBA |
105.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-10-15 |
105.1381 KRW |
69,771.5598 BOBA |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-10-14 |
106.6853 KRW |
146,421.9515 BOBA |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-10-13 |
111.8199 KRW |
190,754.3320 BOBA |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-10-12 |
111.7321 KRW |
158,336.5790 BOBA |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-10-11 |
111.9326 KRW |
120,372.3792 BOBA |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-10-10 |
112.1056 KRW |
2,670,874.4396 BOBA |
123.0000 KRW |
101.0000 KRW |
123.0000 KRW |
110.0000 KRW |
| 2025-10-09 |
122.6232 KRW |
819,598.3142 BOBA |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-10-08 |
126.5739 KRW |
73,724.8661 BOBA |
127.0000 KRW |
126.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-10-07 |
126.5664 KRW |
130,369.9548 BOBA |
127.0000 KRW |
126.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-10-06 |
127.5134 KRW |
365,623.3226 BOBA |
127.0000 KRW |
124.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-10-05 |
125.8153 KRW |
8,730.4301 BOBA |
127.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-10-04 |
125.2940 KRW |
398,965.7432 BOBA |
125.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-10-03 |
124.9832 KRW |
159,357.7588 BOBA |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-10-02 |
125.6969 KRW |
50,835.7141 BOBA |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-10-01 |
124.3508 KRW |
42,320.5401 BOBA |
125.0000 KRW |
124.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-09-30 |
123.6586 KRW |
1,550,715.6125 BOBA |
122.0000 KRW |
120.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-09-29 |
121.8771 KRW |
84,810.8127 BOBA |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-28 |
123.0192 KRW |
51,322.3678 BOBA |
123.0000 KRW |
123.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-09-27 |
121.5497 KRW |
88,883.7748 BOBA |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-26 |
118.5070 KRW |
179,678.1349 BOBA |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-09-25 |
117.1423 KRW |
55,843.1359 BOBA |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-09-24 |
118.8661 KRW |
584,234.8920 BOBA |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-09-23 |
123.3740 KRW |
235,402.3796 BOBA |
122.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-22 |
123.1885 KRW |
1,942,734.0281 BOBA |
127.0000 KRW |
120.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-09-21 |
130.5570 KRW |
1,161,858.7331 BOBA |
129.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-09-20 |
131.9252 KRW |
182,742.4882 BOBA |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-09-19 |
131.4504 KRW |
251,724.6555 BOBA |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-09-18 |
134.2385 KRW |
232,585.2959 BOBA |
134.0000 KRW |
133.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-09-17 |
132.6701 KRW |
81,796.6770 BOBA |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-09-16 |
133.1607 KRW |
308,295.0707 BOBA |
134.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-09-15 |
132.8215 KRW |
1,333,902.4623 BOBA |
135.0000 KRW |
131.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-09-14 |
138.4865 KRW |
1,628,635.2768 BOBA |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-09-13 |
141.5773 KRW |
11,428,929.8817 BOBA |
137.0000 KRW |
136.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-09-12 |
133.3047 KRW |
615,814.5714 BOBA |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-09-11 |
136.3148 KRW |
5,664,892.1631 BOBA |
134.0000 KRW |
133.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-09-10 |
133.5419 KRW |
399,441.8426 BOBA |
135.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-09-09 |
132.0485 KRW |
173,454.4494 BOBA |
133.0000 KRW |
132.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-08 |
132.0118 KRW |
709,747.5010 BOBA |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |