Identifier on Bithumb: KRW-BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
124.7449 KRW |
1,477,791.4381 BOBA |
123.0000 KRW |
121.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-05-09 |
118.7131 KRW |
1,169,088.4027 BOBA |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-05-08 |
115.8807 KRW |
987,667.1999 BOBA |
114.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-05-07 |
109.4802 KRW |
349,473.3648 BOBA |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-05-06 |
110.8289 KRW |
2,198,273.7606 BOBA |
109.0000 KRW |
109.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-05-05 |
115.4812 KRW |
2,969,416.2548 BOBA |
113.0000 KRW |
111.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-05-04 |
110.2698 KRW |
505,279.0957 BOBA |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-05-03 |
112.4315 KRW |
1,769,031.9283 BOBA |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-05-02 |
116.5191 KRW |
920,925.1196 BOBA |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-05-01 |
114.9774 KRW |
992,321.4528 BOBA |
117.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-04-30 |
115.5387 KRW |
2,811,606.0064 BOBA |
115.0000 KRW |
113.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2025-04-29 |
118.3338 KRW |
945,661.1761 BOBA |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-04-28 |
114.8554 KRW |
1,364,835.6096 BOBA |
115.0000 KRW |
112.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-04-27 |
117.7948 KRW |
2,716,468.7068 BOBA |
118.0000 KRW |
114.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2025-04-26 |
119.0043 KRW |
1,689,025.1091 BOBA |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-04-25 |
121.3122 KRW |
2,072,618.1818 BOBA |
122.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-04-24 |
119.9125 KRW |
1,508,501.9007 BOBA |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-04-23 |
124.9797 KRW |
20,316,147.6413 BOBA |
121.0000 KRW |
119.0000 KRW |
131.0000 KRW |
123.0000 KRW |
| 2025-04-22 |
120.1518 KRW |
5,585,887.0739 BOBA |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-04-21 |
161.0153 KRW |
45,799,415.1628 BOBA |
147.0000 KRW |
126.0000 KRW |
183.0000 KRW |
130.0000 KRW |
| 2025-04-20 |
119.3571 KRW |
19,048,404.5916 BOBA |
110.0000 KRW |
110.0000 KRW |
128.0000 KRW |
117.0000 KRW |
| 2025-04-19 |
112.0667 KRW |
1,502,900.5677 BOBA |
110.0000 KRW |
109.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-04-18 |
108.1748 KRW |
193,661.4105 BOBA |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-04-17 |
106.2775 KRW |
1,461,120.6742 BOBA |
104.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-04-16 |
104.1614 KRW |
217,401.2680 BOBA |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-04-15 |
111.7870 KRW |
2,551,674.8567 BOBA |
108.0000 KRW |
107.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2025-04-14 |
105.7238 KRW |
992,036.8543 BOBA |
106.0000 KRW |
103.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-04-13 |
107.9233 KRW |
1,325,105.8196 BOBA |
112.0000 KRW |
106.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2025-04-12 |
108.9741 KRW |
490,901.2610 BOBA |
108.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-04-11 |
105.7040 KRW |
774,914.5342 BOBA |
104.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-04-10 |
107.8083 KRW |
3,253,351.9713 BOBA |
105.0000 KRW |
103.0000 KRW |
119.0000 KRW |
108.0000 KRW |
| 2025-04-09 |
107.3774 KRW |
2,332,871.4863 BOBA |
105.0000 KRW |
103.0000 KRW |
119.0000 KRW |
109.0000 KRW |
| 2025-04-08 |
109.0768 KRW |
397,709.1976 BOBA |
111.0000 KRW |
106.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2025-04-07 |
113.0285 KRW |
822,067.7460 BOBA |
114.0000 KRW |
111.0000 KRW |
123.0000 KRW |
112.0000 KRW |
| 2025-04-06 |
124.1547 KRW |
4,095,052.5674 BOBA |
129.0000 KRW |
114.0000 KRW |
139.0000 KRW |
117.0000 KRW |
| 2025-04-05 |
136.5174 KRW |
1,502,294.0537 BOBA |
134.0000 KRW |
131.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2025-04-04 |
141.4374 KRW |
264,658.0513 BOBA |
142.0000 KRW |
139.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2025-04-03 |
131.9675 KRW |
490,075.1302 BOBA |
128.0000 KRW |
127.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2025-04-02 |
133.7181 KRW |
408,727.0937 BOBA |
135.0000 KRW |
129.0000 KRW |
137.0000 KRW |
129.0000 KRW |
| 2025-04-01 |
140.7183 KRW |
137,096.8218 BOBA |
140.0000 KRW |
138.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2025-03-31 |
139.6911 KRW |
306,113.9676 BOBA |
143.0000 KRW |
138.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-03-30 |
144.2421 KRW |
131,701.1602 BOBA |
143.0000 KRW |
143.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-03-29 |
144.3542 KRW |
236,726.7369 BOBA |
146.0000 KRW |
142.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-03-28 |
153.1085 KRW |
239,701.5927 BOBA |
154.0000 KRW |
151.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-03-27 |
165.5903 KRW |
104,378.5564 BOBA |
167.0000 KRW |
163.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-03-26 |
171.6070 KRW |
173,503.8930 BOBA |
175.0000 KRW |
168.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-03-25 |
172.6418 KRW |
77,639.4375 BOBA |
174.0000 KRW |
171.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-03-24 |
170.6779 KRW |
147,023.4672 BOBA |
171.0000 KRW |
170.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-03-23 |
170.3682 KRW |
320,502.1705 BOBA |
169.0000 KRW |
168.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2025-03-22 |
170.2509 KRW |
69,836.9067 BOBA |
169.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |