Identifier on Bithumb: KRW-BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
103.8887 KRW |
201,263.7948 BOBA |
105.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-10-15 |
105.1381 KRW |
69,771.5598 BOBA |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-10-14 |
106.6853 KRW |
146,421.9515 BOBA |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-10-13 |
111.8199 KRW |
190,754.3320 BOBA |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-10-12 |
111.7321 KRW |
158,336.5790 BOBA |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-10-11 |
111.9326 KRW |
120,372.3792 BOBA |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-10-10 |
112.1056 KRW |
2,670,874.4396 BOBA |
123.0000 KRW |
101.0000 KRW |
123.0000 KRW |
110.0000 KRW |
| 2025-10-09 |
122.6232 KRW |
819,598.3142 BOBA |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-10-08 |
126.5739 KRW |
73,724.8661 BOBA |
127.0000 KRW |
126.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-10-07 |
126.5664 KRW |
130,369.9548 BOBA |
127.0000 KRW |
126.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-10-06 |
127.5134 KRW |
365,623.3226 BOBA |
127.0000 KRW |
124.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-10-05 |
125.8153 KRW |
8,730.4301 BOBA |
127.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-10-04 |
125.2940 KRW |
398,965.7432 BOBA |
125.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-10-03 |
124.9832 KRW |
159,357.7588 BOBA |
125.0000 KRW |
124.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-10-02 |
125.6969 KRW |
50,835.7141 BOBA |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-10-01 |
124.3508 KRW |
42,320.5401 BOBA |
125.0000 KRW |
124.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-09-30 |
123.6586 KRW |
1,550,715.6125 BOBA |
122.0000 KRW |
120.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-09-29 |
121.8771 KRW |
84,810.8127 BOBA |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-28 |
123.0192 KRW |
51,322.3678 BOBA |
123.0000 KRW |
123.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-09-27 |
121.5497 KRW |
88,883.7748 BOBA |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-26 |
118.5070 KRW |
179,678.1349 BOBA |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-09-25 |
117.1423 KRW |
55,843.1359 BOBA |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-09-24 |
118.8661 KRW |
584,234.8920 BOBA |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-09-23 |
123.3740 KRW |
235,402.3796 BOBA |
122.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-22 |
123.1885 KRW |
1,942,734.0281 BOBA |
127.0000 KRW |
120.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-09-21 |
130.5570 KRW |
1,161,858.7331 BOBA |
129.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-09-20 |
131.9252 KRW |
182,742.4882 BOBA |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-09-19 |
131.4504 KRW |
251,724.6555 BOBA |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-09-18 |
134.2385 KRW |
232,585.2959 BOBA |
134.0000 KRW |
133.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-09-17 |
132.6701 KRW |
81,796.6770 BOBA |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-09-16 |
133.1607 KRW |
308,295.0707 BOBA |
134.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-09-15 |
132.8215 KRW |
1,333,902.4623 BOBA |
135.0000 KRW |
131.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-09-14 |
138.4865 KRW |
1,628,635.2768 BOBA |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-09-13 |
141.5773 KRW |
11,428,929.8817 BOBA |
137.0000 KRW |
136.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2025-09-12 |
133.3047 KRW |
615,814.5714 BOBA |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-09-11 |
136.3148 KRW |
5,664,892.1631 BOBA |
134.0000 KRW |
133.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-09-10 |
133.5419 KRW |
399,441.8426 BOBA |
135.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-09-09 |
132.0485 KRW |
173,454.4494 BOBA |
133.0000 KRW |
132.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-08 |
132.0118 KRW |
709,747.5010 BOBA |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-09-07 |
131.8640 KRW |
207,522.9706 BOBA |
131.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-06 |
132.7378 KRW |
351,755.4794 BOBA |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-09-05 |
131.0814 KRW |
853,244.0112 BOBA |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-09-04 |
133.8435 KRW |
6,949,996.9050 BOBA |
130.0000 KRW |
130.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2025-09-03 |
131.1238 KRW |
322,883.9805 BOBA |
130.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-09-02 |
133.0030 KRW |
3,086,249.3451 BOBA |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-09-01 |
133.2137 KRW |
17,759,173.2671 BOBA |
132.0000 KRW |
125.0000 KRW |
141.0000 KRW |
126.0000 KRW |
| 2025-08-31 |
144.0334 KRW |
55,464,428.9349 BOBA |
128.0000 KRW |
128.0000 KRW |
163.0000 KRW |
136.0000 KRW |
| 2025-08-30 |
128.6328 KRW |
78,822.7254 BOBA |
127.0000 KRW |
127.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-08-29 |
126.0347 KRW |
780,386.4730 BOBA |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-08-28 |
130.8698 KRW |
129,854.8190 BOBA |
132.0000 KRW |
130.0000 KRW |
133.0000 KRW |
131.0000 KRW |