Identifier on Bithumb: KRW-BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
121.0925 KRW |
2,669,477.2776 BOBA |
121.0000 KRW |
118.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-06-17 |
120.2390 KRW |
1,922,280.2133 BOBA |
121.0000 KRW |
118.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-06-16 |
131.6475 KRW |
3,404,327.1727 BOBA |
130.0000 KRW |
128.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-06-15 |
127.5297 KRW |
285,365.6264 BOBA |
129.0000 KRW |
126.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-06-14 |
123.4023 KRW |
248,458.0610 BOBA |
124.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-06-13 |
127.1391 KRW |
3,588,271.3742 BOBA |
123.0000 KRW |
122.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-06-12 |
127.9670 KRW |
2,797,898.3845 BOBA |
125.0000 KRW |
122.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-06-11 |
128.8020 KRW |
605,926.8292 BOBA |
128.0000 KRW |
128.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-06-10 |
131.1593 KRW |
2,050,217.4811 BOBA |
127.0000 KRW |
126.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-06-09 |
123.4513 KRW |
2,700,868.2598 BOBA |
123.0000 KRW |
121.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-06-08 |
120.6733 KRW |
5,273,840.4975 BOBA |
118.0000 KRW |
117.0000 KRW |
129.0000 KRW |
120.0000 KRW |
| 2025-06-07 |
117.7255 KRW |
451,874.7956 BOBA |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-06-06 |
116.8151 KRW |
667,862.3714 BOBA |
123.0000 KRW |
111.0000 KRW |
124.0000 KRW |
116.0000 KRW |
| 2025-06-05 |
120.5697 KRW |
2,032,654.5194 BOBA |
123.0000 KRW |
119.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2025-06-04 |
128.9623 KRW |
922,277.6083 BOBA |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-06-03 |
133.3371 KRW |
1,674,013.8939 BOBA |
132.0000 KRW |
130.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2025-06-02 |
132.2156 KRW |
1,669,729.3649 BOBA |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-06-01 |
131.8097 KRW |
779,091.9833 BOBA |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-05-31 |
136.7448 KRW |
6,435,470.1669 BOBA |
132.0000 KRW |
131.0000 KRW |
145.0000 KRW |
132.0000 KRW |
| 2025-05-30 |
136.3747 KRW |
3,216,131.9752 BOBA |
138.0000 KRW |
130.0000 KRW |
143.0000 KRW |
130.0000 KRW |
| 2025-05-29 |
135.4799 KRW |
1,492,627.6997 BOBA |
139.0000 KRW |
133.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2025-05-28 |
135.2308 KRW |
1,642,320.9938 BOBA |
136.0000 KRW |
133.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-05-27 |
139.2279 KRW |
1,259,854.7656 BOBA |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-05-26 |
141.6332 KRW |
5,176,989.7611 BOBA |
143.0000 KRW |
137.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2025-05-25 |
145.2602 KRW |
14,499,192.7996 BOBA |
140.0000 KRW |
134.0000 KRW |
153.0000 KRW |
135.0000 KRW |
| 2025-05-24 |
141.4151 KRW |
6,437,937.0925 BOBA |
148.0000 KRW |
137.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2025-05-23 |
158.5368 KRW |
80,048,183.5766 BOBA |
128.0000 KRW |
128.0000 KRW |
177.0000 KRW |
162.0000 KRW |
| 2025-05-22 |
131.4311 KRW |
687,510.0861 BOBA |
133.0000 KRW |
130.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-05-21 |
129.9541 KRW |
1,359,222.7412 BOBA |
131.0000 KRW |
128.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-05-20 |
135.2110 KRW |
552,717.2592 BOBA |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-05-19 |
137.1376 KRW |
2,531,598.0356 BOBA |
136.0000 KRW |
133.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-05-18 |
146.9633 KRW |
5,300,332.7905 BOBA |
152.0000 KRW |
141.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2025-05-17 |
166.2916 KRW |
46,642,184.9257 BOBA |
148.0000 KRW |
147.0000 KRW |
185.0000 KRW |
162.0000 KRW |
| 2025-05-16 |
175.7928 KRW |
72,947,581.2822 BOBA |
148.0000 KRW |
141.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2025-05-15 |
125.3675 KRW |
2,125,333.8448 BOBA |
122.0000 KRW |
122.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-05-14 |
125.4955 KRW |
349,486.1054 BOBA |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-05-13 |
129.8132 KRW |
900,574.2479 BOBA |
129.0000 KRW |
127.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-05-12 |
127.5846 KRW |
636,871.4386 BOBA |
130.0000 KRW |
124.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-05-11 |
124.2432 KRW |
769,122.6511 BOBA |
127.0000 KRW |
122.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-05-10 |
124.7449 KRW |
1,477,791.4381 BOBA |
123.0000 KRW |
121.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-05-09 |
118.7131 KRW |
1,169,088.4027 BOBA |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-05-08 |
115.8807 KRW |
987,667.1999 BOBA |
114.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-05-07 |
109.4802 KRW |
349,473.3648 BOBA |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-05-06 |
110.8289 KRW |
2,198,273.7606 BOBA |
109.0000 KRW |
109.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-05-05 |
115.4812 KRW |
2,969,416.2548 BOBA |
113.0000 KRW |
111.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-05-04 |
110.2698 KRW |
505,279.0957 BOBA |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-05-03 |
112.4315 KRW |
1,769,031.9283 BOBA |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-05-02 |
116.5191 KRW |
920,925.1196 BOBA |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-05-01 |
114.9774 KRW |
992,321.4528 BOBA |
117.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-04-30 |
115.5387 KRW |
2,811,606.0064 BOBA |
115.0000 KRW |
113.0000 KRW |
120.0000 KRW |
115.0000 KRW |