Identifier on Bithumb: KRW-BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
90.4102 KRW |
176,641,818.1020 BOBA |
63.5200 KRW |
63.5200 KRW |
104.0000 KRW |
83.8100 KRW |
| 2025-12-04 |
89.8211 KRW |
103,835,591.7344 BOBA |
63.5200 KRW |
63.5200 KRW |
104.0000 KRW |
92.6800 KRW |
| 2025-12-03 |
63.1686 KRW |
203,169.8967 BOBA |
62.9100 KRW |
61.8100 KRW |
64.1800 KRW |
64.1800 KRW |
| 2025-12-02 |
62.3224 KRW |
329,336.0469 BOBA |
62.0200 KRW |
61.5000 KRW |
63.7400 KRW |
62.3000 KRW |
| 2025-12-01 |
59.9268 KRW |
302,006.6254 BOBA |
61.0000 KRW |
59.0500 KRW |
61.0200 KRW |
60.7700 KRW |
| 2025-11-30 |
68.7055 KRW |
1,361,394.0312 BOBA |
69.3500 KRW |
67.0400 KRW |
69.8900 KRW |
67.5100 KRW |
| 2025-11-29 |
66.9090 KRW |
2,030,065.3399 BOBA |
66.3400 KRW |
64.6400 KRW |
68.5000 KRW |
67.6400 KRW |
| 2025-11-28 |
67.1074 KRW |
44,421.2884 BOBA |
67.8500 KRW |
66.6000 KRW |
68.2700 KRW |
67.4300 KRW |
| 2025-11-27 |
67.8934 KRW |
87,768.5559 BOBA |
67.5400 KRW |
67.3000 KRW |
68.3800 KRW |
67.8900 KRW |
| 2025-11-26 |
67.7461 KRW |
246,316.1237 BOBA |
67.8100 KRW |
67.0000 KRW |
68.1500 KRW |
67.9500 KRW |
| 2025-11-25 |
67.5658 KRW |
183,320.2077 BOBA |
66.8300 KRW |
66.8300 KRW |
68.4100 KRW |
68.3100 KRW |
| 2025-11-24 |
69.6709 KRW |
516,335.8609 BOBA |
68.8600 KRW |
68.5000 KRW |
72.0000 KRW |
72.6100 KRW |
| 2025-11-23 |
72.7335 KRW |
2,932,445.0402 BOBA |
70.8400 KRW |
67.5000 KRW |
77.5600 KRW |
68.5200 KRW |
| 2025-11-22 |
69.0484 KRW |
925,580.2109 BOBA |
65.2300 KRW |
64.5600 KRW |
73.3300 KRW |
65.7500 KRW |
| 2025-11-21 |
65.6432 KRW |
985,901.0304 BOBA |
68.0400 KRW |
63.8800 KRW |
68.1800 KRW |
64.9000 KRW |
| 2025-11-20 |
74.6936 KRW |
2,480,124.3271 BOBA |
74.7400 KRW |
73.0600 KRW |
76.5800 KRW |
74.4800 KRW |
| 2025-11-19 |
74.6586 KRW |
573,388.5411 BOBA |
74.7900 KRW |
73.7900 KRW |
76.4500 KRW |
74.5000 KRW |
| 2025-11-18 |
74.2475 KRW |
285,804.4618 BOBA |
73.6900 KRW |
73.6000 KRW |
74.8800 KRW |
73.8100 KRW |
| 2025-11-17 |
77.7357 KRW |
126,371.7860 BOBA |
79.8000 KRW |
76.1400 KRW |
79.8000 KRW |
76.6400 KRW |
| 2025-11-16 |
78.9693 KRW |
694,102.6937 BOBA |
81.6400 KRW |
77.4100 KRW |
81.7800 KRW |
78.4800 KRW |
| 2025-11-15 |
84.1743 KRW |
535,911.5713 BOBA |
84.3900 KRW |
81.3000 KRW |
86.5300 KRW |
83.2600 KRW |
| 2025-11-14 |
84.6716 KRW |
1,346,013.1452 BOBA |
84.0600 KRW |
83.0000 KRW |
87.5000 KRW |
84.1100 KRW |
| 2025-11-13 |
82.8476 KRW |
1,029,710.3484 BOBA |
85.7000 KRW |
81.1000 KRW |
85.9700 KRW |
83.0000 KRW |
| 2025-11-12 |
85.9145 KRW |
763,000.2512 BOBA |
86.9600 KRW |
83.5500 KRW |
88.2700 KRW |
84.6500 KRW |
| 2025-11-11 |
87.8926 KRW |
916,559.0178 BOBA |
89.8100 KRW |
85.6200 KRW |
90.1000 KRW |
85.9600 KRW |
| 2025-11-10 |
92.4089 KRW |
3,206,660.6502 BOBA |
90.5600 KRW |
88.5000 KRW |
96.0000 KRW |
89.8400 KRW |
| 2025-11-09 |
93.0194 KRW |
1,123,428.1951 BOBA |
94.1200 KRW |
91.8500 KRW |
94.4900 KRW |
93.2800 KRW |
| 2025-11-08 |
98.7971 KRW |
31,063,162.7899 BOBA |
86.4800 KRW |
86.3500 KRW |
117.0000 KRW |
90.5200 KRW |
| 2025-11-07 |
96.3314 KRW |
31,212,181.5449 BOBA |
85.0000 KRW |
85.0000 KRW |
107.0000 KRW |
90.7100 KRW |
| 2025-11-06 |
79.9294 KRW |
175,547.6530 BOBA |
81.1700 KRW |
79.4500 KRW |
81.4300 KRW |
80.6600 KRW |
| 2025-11-05 |
86.8207 KRW |
2,337,455.4026 BOBA |
84.3800 KRW |
82.2800 KRW |
93.8300 KRW |
83.8000 KRW |
| 2025-11-04 |
85.6029 KRW |
405,504.1994 BOBA |
88.7000 KRW |
80.7100 KRW |
89.5700 KRW |
81.3200 KRW |
| 2025-11-03 |
87.9157 KRW |
401,705.2528 BOBA |
89.1600 KRW |
86.9600 KRW |
90.5200 KRW |
90.4500 KRW |
| 2025-11-02 |
93.9680 KRW |
89,354.0528 BOBA |
94.8700 KRW |
93.3600 KRW |
94.8700 KRW |
93.7800 KRW |
| 2025-11-01 |
96.7782 KRW |
75,973.0768 BOBA |
96.5700 KRW |
96.4200 KRW |
97.5700 KRW |
96.4200 KRW |
| 2025-10-31 |
94.4439 KRW |
158,052.3720 BOBA |
95.1600 KRW |
93.6100 KRW |
95.6500 KRW |
94.8400 KRW |
| 2025-10-30 |
96.3347 KRW |
171,313.9779 BOBA |
96.2600 KRW |
95.1600 KRW |
97.5800 KRW |
97.0800 KRW |
| 2025-10-29 |
100.0233 KRW |
2,833,581.3838 BOBA |
95.7100 KRW |
95.0400 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-10-28 |
99.4789 KRW |
4,729,450.4691 BOBA |
96.8500 KRW |
96.1200 KRW |
105.0000 KRW |
96.1200 KRW |
| 2025-10-27 |
98.8048 KRW |
343,888.8818 BOBA |
97.5600 KRW |
97.5600 KRW |
100.0000 KRW |
98.2400 KRW |
| 2025-10-26 |
99.6712 KRW |
2,493,660.8253 BOBA |
98.9800 KRW |
97.8000 KRW |
102.0000 KRW |
98.5100 KRW |
| 2025-10-25 |
99.1877 KRW |
4,953,122.0618 BOBA |
98.5400 KRW |
94.0000 KRW |
104.0000 KRW |
96.7300 KRW |
| 2025-10-24 |
101.3049 KRW |
31,321,947.1668 BOBA |
94.6300 KRW |
94.6300 KRW |
113.0000 KRW |
101.0000 KRW |
| 2025-10-23 |
94.7414 KRW |
178,981.8713 BOBA |
94.0400 KRW |
94.0100 KRW |
96.3900 KRW |
95.1600 KRW |
| 2025-10-22 |
95.2275 KRW |
304,932.5378 BOBA |
96.6000 KRW |
93.0300 KRW |
96.7200 KRW |
93.5600 KRW |
| 2025-10-21 |
99.9792 KRW |
280,123.8816 BOBA |
99.6900 KRW |
99.0600 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-10-20 |
98.8772 KRW |
27,088.0441 BOBA |
99.5700 KRW |
98.2300 KRW |
99.5700 KRW |
98.5400 KRW |
| 2025-10-19 |
101.7336 KRW |
295,159.7859 BOBA |
98.7400 KRW |
98.6900 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-10-18 |
97.1853 KRW |
154,207.1619 BOBA |
97.3000 KRW |
96.4000 KRW |
97.7000 KRW |
96.4300 KRW |
| 2025-10-17 |
96.8379 KRW |
300,078.0206 BOBA |
97.0800 KRW |
96.0100 KRW |
98.0700 KRW |
97.8600 KRW |