Identifier on Bithumb: KRW-BLUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
184.1004 KRW |
1,498,566.4556 BLUE |
184.0000 KRW |
181.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-05-28 |
183.7928 KRW |
1,897,597.6348 BLUE |
188.0000 KRW |
179.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2025-05-27 |
184.2863 KRW |
4,716,943.2794 BLUE |
181.0000 KRW |
175.0000 KRW |
194.0000 KRW |
180.0000 KRW |
| 2025-05-26 |
176.0944 KRW |
3,815,268.8583 BLUE |
173.0000 KRW |
168.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-05-25 |
156.8016 KRW |
419,336.5731 BLUE |
155.0000 KRW |
154.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-05-24 |
160.3556 KRW |
5,660,672.9192 BLUE |
167.0000 KRW |
156.0000 KRW |
167.0000 KRW |
157.0000 KRW |
| 2025-05-23 |
185.2100 KRW |
32,170,301.2191 BLUE |
178.0000 KRW |
173.0000 KRW |
195.0000 KRW |
174.0000 KRW |
| 2025-05-22 |
189.6121 KRW |
31,197,916.8869 BLUE |
191.0000 KRW |
176.0000 KRW |
203.0000 KRW |
184.0000 KRW |