Identifier on Bithumb: KRW-BLUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
170.2618 KRW |
3,188,551.3976 BLUE |
170.0000 KRW |
165.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-10-05 |
168.5919 KRW |
2,767,453.2980 BLUE |
174.0000 KRW |
164.0000 KRW |
174.0000 KRW |
165.0000 KRW |
| 2025-10-04 |
177.4326 KRW |
6,156,856.6396 BLUE |
172.0000 KRW |
166.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-10-03 |
165.0139 KRW |
7,251,561.7477 BLUE |
167.0000 KRW |
161.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2025-10-02 |
178.3550 KRW |
7,992,740.6538 BLUE |
191.0000 KRW |
171.0000 KRW |
191.0000 KRW |
176.0000 KRW |
| 2025-10-01 |
201.9042 KRW |
8,621,525.9214 BLUE |
202.0000 KRW |
192.0000 KRW |
212.0000 KRW |
202.0000 KRW |
| 2025-09-30 |
208.9915 KRW |
19,249,822.9249 BLUE |
221.0000 KRW |
192.0000 KRW |
234.0000 KRW |
208.0000 KRW |
| 2025-09-29 |
203.3792 KRW |
13,236,077.7045 BLUE |
193.0000 KRW |
186.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-09-28 |
175.3756 KRW |
11,364,446.0821 BLUE |
179.0000 KRW |
161.0000 KRW |
188.0000 KRW |
167.0000 KRW |
| 2025-09-27 |
194.0560 KRW |
41,688,054.2332 BLUE |
194.0000 KRW |
164.0000 KRW |
229.0000 KRW |
187.0000 KRW |
| 2025-09-26 |
128.2825 KRW |
1,466,906.2777 BLUE |
129.0000 KRW |
125.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-09-25 |
126.0878 KRW |
4,886,686.6812 BLUE |
128.0000 KRW |
117.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-09-24 |
143.2319 KRW |
13,912,071.5857 BLUE |
140.0000 KRW |
131.0000 KRW |
153.0000 KRW |
132.0000 KRW |
| 2025-09-23 |
141.8957 KRW |
12,570,815.6629 BLUE |
155.0000 KRW |
132.0000 KRW |
156.0000 KRW |
136.0000 KRW |
| 2025-09-22 |
117.7024 KRW |
9,355,812.4760 BLUE |
112.0000 KRW |
110.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-09-21 |
128.4277 KRW |
15,387,725.8799 BLUE |
131.0000 KRW |
115.0000 KRW |
139.0000 KRW |
117.0000 KRW |
| 2025-09-20 |
110.2051 KRW |
7,183,526.1685 BLUE |
110.0000 KRW |
106.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-09-19 |
99.1454 KRW |
751,693.2536 BLUE |
100.0000 KRW |
98.1300 KRW |
100.0000 KRW |
98.7200 KRW |
| 2025-09-18 |
99.6661 KRW |
1,431,967.6321 BLUE |
98.6300 KRW |
98.1100 KRW |
101.0000 KRW |
99.4200 KRW |
| 2025-09-17 |
94.9046 KRW |
580,145.9816 BLUE |
94.6100 KRW |
94.0000 KRW |
96.4900 KRW |
96.0300 KRW |
| 2025-09-16 |
95.4289 KRW |
1,189,770.3607 BLUE |
94.7700 KRW |
93.3000 KRW |
97.3000 KRW |
96.4900 KRW |
| 2025-09-15 |
97.2573 KRW |
636,329.0831 BLUE |
98.3400 KRW |
96.1000 KRW |
99.9700 KRW |
99.2800 KRW |
| 2025-09-14 |
108.9359 KRW |
8,514,637.0332 BLUE |
108.0000 KRW |
105.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2025-09-13 |
121.1125 KRW |
46,562,091.4873 BLUE |
112.0000 KRW |
111.0000 KRW |
131.0000 KRW |
120.0000 KRW |
| 2025-09-12 |
100.0561 KRW |
686,850.5067 BLUE |
96.7200 KRW |
96.7200 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-09-11 |
95.0692 KRW |
457,199.0170 BLUE |
95.5400 KRW |
94.0000 KRW |
96.0000 KRW |
95.0800 KRW |
| 2025-09-10 |
96.3390 KRW |
453,527.1516 BLUE |
97.2200 KRW |
95.0000 KRW |
98.0000 KRW |
96.6600 KRW |
| 2025-09-09 |
93.4417 KRW |
637,674.4262 BLUE |
94.7200 KRW |
92.5300 KRW |
94.7300 KRW |
94.0000 KRW |
| 2025-09-08 |
94.5566 KRW |
760,842.3433 BLUE |
94.6200 KRW |
93.1600 KRW |
96.0000 KRW |
94.2400 KRW |
| 2025-09-07 |
90.0253 KRW |
619,522.9630 BLUE |
91.2600 KRW |
89.5000 KRW |
91.6100 KRW |
89.5200 KRW |
| 2025-09-06 |
90.7515 KRW |
535,458.8738 BLUE |
91.2300 KRW |
90.2300 KRW |
91.2300 KRW |
91.2200 KRW |
| 2025-09-05 |
90.8927 KRW |
121,790.0113 BLUE |
90.4000 KRW |
90.3800 KRW |
91.9900 KRW |
91.2600 KRW |
| 2025-09-04 |
89.9523 KRW |
347,143.2542 BLUE |
90.4400 KRW |
89.1000 KRW |
90.4600 KRW |
90.1500 KRW |
| 2025-09-03 |
94.9006 KRW |
319,941.7170 BLUE |
94.2600 KRW |
94.2200 KRW |
95.7300 KRW |
95.6300 KRW |
| 2025-09-02 |
90.4977 KRW |
294,204.8487 BLUE |
90.8200 KRW |
90.0000 KRW |
91.2600 KRW |
90.0500 KRW |
| 2025-09-01 |
90.4090 KRW |
705,144.4209 BLUE |
91.2700 KRW |
89.0000 KRW |
91.9700 KRW |
89.0200 KRW |
| 2025-08-31 |
96.0889 KRW |
1,919,582.2176 BLUE |
97.2500 KRW |
94.5000 KRW |
98.9800 KRW |
94.8000 KRW |
| 2025-08-30 |
96.6833 KRW |
748,776.0638 BLUE |
96.1400 KRW |
95.3700 KRW |
98.0800 KRW |
96.4500 KRW |
| 2025-08-29 |
98.2714 KRW |
4,509,775.0849 BLUE |
96.9100 KRW |
95.0000 KRW |
101.0000 KRW |
95.5200 KRW |
| 2025-08-28 |
99.1344 KRW |
1,327,744.1690 BLUE |
100.0000 KRW |
98.0000 KRW |
101.0000 KRW |
98.7500 KRW |
| 2025-08-27 |
102.4292 KRW |
2,315,445.4410 BLUE |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-08-26 |
105.9136 KRW |
1,649,567.9804 BLUE |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-08-25 |
121.1365 KRW |
60,440,654.1103 BLUE |
114.0000 KRW |
101.0000 KRW |
136.0000 KRW |
104.0000 KRW |
| 2025-08-24 |
146.7622 KRW |
167,944,898.9372 BLUE |
106.0000 KRW |
105.0000 KRW |
175.0000 KRW |
135.0000 KRW |
| 2025-08-23 |
102.6580 KRW |
603,072.9144 BLUE |
103.0000 KRW |
102.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-22 |
103.3161 KRW |
2,604,112.0063 BLUE |
102.0000 KRW |
101.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2025-08-21 |
98.3248 KRW |
1,498,303.9080 BLUE |
101.0000 KRW |
97.0600 KRW |
101.0000 KRW |
97.7900 KRW |
| 2025-08-20 |
102.9784 KRW |
146,429.7780 BLUE |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-08-19 |
104.9802 KRW |
285,174.5974 BLUE |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-08-18 |
108.2968 KRW |
192,987.7325 BLUE |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |