Identifier on Bithumb: KRW-BLUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
56.8529 KRW |
11,324,930.2027 BLUE |
52.6900 KRW |
51.7900 KRW |
59.8000 KRW |
54.6800 KRW |
| 2026-01-13 |
52.9365 KRW |
408,224.2486 BLUE |
51.9800 KRW |
51.8900 KRW |
54.0000 KRW |
53.3100 KRW |
| 2026-01-12 |
50.8801 KRW |
276,860.5205 BLUE |
51.0800 KRW |
50.6000 KRW |
51.6100 KRW |
50.8000 KRW |
| 2026-01-11 |
52.4857 KRW |
475,116.8114 BLUE |
54.2100 KRW |
52.0000 KRW |
54.5000 KRW |
52.3100 KRW |
| 2026-01-10 |
53.1297 KRW |
224,566.4040 BLUE |
53.6600 KRW |
52.5000 KRW |
53.6700 KRW |
53.0500 KRW |
| 2026-01-09 |
54.4606 KRW |
847,907.0573 BLUE |
54.1700 KRW |
53.4200 KRW |
55.9600 KRW |
54.1400 KRW |
| 2026-01-08 |
56.5128 KRW |
15,788,279.4080 BLUE |
51.7200 KRW |
51.7100 KRW |
61.8400 KRW |
54.6400 KRW |
| 2026-01-07 |
51.4704 KRW |
369,372.1652 BLUE |
52.8200 KRW |
50.1400 KRW |
52.9200 KRW |
51.4400 KRW |
| 2026-01-06 |
53.6226 KRW |
712,594.8919 BLUE |
55.7600 KRW |
52.0000 KRW |
56.7200 KRW |
53.3500 KRW |
| 2026-01-05 |
56.1843 KRW |
551,867.8558 BLUE |
55.0700 KRW |
54.7500 KRW |
58.0000 KRW |
58.0000 KRW |
| 2026-01-04 |
54.4222 KRW |
236,153.9211 BLUE |
54.3900 KRW |
53.9400 KRW |
55.1200 KRW |
54.5000 KRW |
| 2026-01-03 |
54.2215 KRW |
93,171.6817 BLUE |
54.3200 KRW |
53.2700 KRW |
54.4900 KRW |
53.5800 KRW |
| 2026-01-02 |
50.3393 KRW |
152,015.0554 BLUE |
50.0300 KRW |
49.3200 KRW |
51.2900 KRW |
51.2900 KRW |
| 2026-01-01 |
46.7210 KRW |
262,768.0928 BLUE |
46.8800 KRW |
46.0000 KRW |
47.9600 KRW |
47.5200 KRW |
| 2025-12-31 |
47.3321 KRW |
500,928.2867 BLUE |
47.8800 KRW |
46.6800 KRW |
48.7400 KRW |
47.0900 KRW |
| 2025-12-30 |
48.6294 KRW |
256,408.6071 BLUE |
48.8700 KRW |
47.5100 KRW |
49.4700 KRW |
48.1000 KRW |
| 2025-12-29 |
46.7180 KRW |
343,947.3571 BLUE |
45.6200 KRW |
45.6000 KRW |
47.0500 KRW |
47.0500 KRW |
| 2025-12-28 |
46.1043 KRW |
799,121.2004 BLUE |
44.8900 KRW |
44.5300 KRW |
47.1000 KRW |
46.5400 KRW |
| 2025-12-27 |
44.0141 KRW |
171,230.7336 BLUE |
43.9600 KRW |
43.7600 KRW |
44.2900 KRW |
44.0500 KRW |
| 2025-12-26 |
44.2521 KRW |
499,443.3395 BLUE |
45.7500 KRW |
43.2000 KRW |
45.7900 KRW |
43.8400 KRW |
| 2025-12-25 |
46.9923 KRW |
176,366.1844 BLUE |
46.9500 KRW |
45.4400 KRW |
47.7000 KRW |
47.2400 KRW |
| 2025-12-24 |
45.7887 KRW |
222,395.9279 BLUE |
45.2200 KRW |
45.0900 KRW |
46.5800 KRW |
46.3400 KRW |
| 2025-12-23 |
45.3417 KRW |
449,502.4453 BLUE |
45.1700 KRW |
44.2600 KRW |
46.6000 KRW |
45.2700 KRW |
| 2025-12-22 |
49.8984 KRW |
604,206.9799 BLUE |
49.7100 KRW |
48.6500 KRW |
51.5000 KRW |
49.6500 KRW |
| 2025-12-21 |
47.2290 KRW |
355,927.8688 BLUE |
47.9800 KRW |
45.7100 KRW |
47.9800 KRW |
47.4000 KRW |
| 2025-12-20 |
48.5549 KRW |
623,217.3238 BLUE |
48.2000 KRW |
47.4100 KRW |
50.5600 KRW |
47.8300 KRW |
| 2025-12-19 |
47.8047 KRW |
2,927,699.1531 BLUE |
46.7400 KRW |
46.4500 KRW |
49.3200 KRW |
46.8400 KRW |
| 2025-12-18 |
47.7264 KRW |
7,321,206.9206 BLUE |
45.5200 KRW |
43.9800 KRW |
51.0100 KRW |
45.5100 KRW |
| 2025-12-17 |
47.5673 KRW |
526,061.9778 BLUE |
48.4800 KRW |
45.3900 KRW |
49.5000 KRW |
46.9000 KRW |
| 2025-12-16 |
51.4467 KRW |
76,137.0353 BLUE |
51.7000 KRW |
50.7300 KRW |
52.0000 KRW |
50.8000 KRW |
| 2025-12-15 |
53.2144 KRW |
2,861,416.7836 BLUE |
52.7500 KRW |
49.5000 KRW |
56.4000 KRW |
49.9400 KRW |
| 2025-12-14 |
54.1358 KRW |
392,838.1363 BLUE |
55.1300 KRW |
53.2500 KRW |
55.2000 KRW |
53.2600 KRW |
| 2025-12-13 |
57.2427 KRW |
745,209.0335 BLUE |
56.5400 KRW |
55.6100 KRW |
59.6000 KRW |
56.8900 KRW |
| 2025-12-12 |
57.7359 KRW |
542,883.1166 BLUE |
59.4600 KRW |
56.4500 KRW |
59.7900 KRW |
56.6700 KRW |
| 2025-12-11 |
59.9067 KRW |
202,023.8888 BLUE |
59.5100 KRW |
58.6200 KRW |
61.3400 KRW |
60.8000 KRW |
| 2025-12-10 |
61.7948 KRW |
336,283.5983 BLUE |
61.8300 KRW |
60.8000 KRW |
63.5200 KRW |
60.9600 KRW |
| 2025-12-09 |
64.5634 KRW |
1,351,944.7229 BLUE |
62.7900 KRW |
62.2900 KRW |
71.8900 KRW |
64.1600 KRW |
| 2025-12-08 |
62.3367 KRW |
269,265.4812 BLUE |
63.1000 KRW |
61.9400 KRW |
63.1900 KRW |
62.9000 KRW |
| 2025-12-07 |
61.4579 KRW |
839,306.4753 BLUE |
60.0000 KRW |
59.9000 KRW |
64.1600 KRW |
61.3300 KRW |
| 2025-12-06 |
62.2912 KRW |
104,573.1162 BLUE |
62.5800 KRW |
62.0600 KRW |
63.2000 KRW |
63.1900 KRW |
| 2025-12-05 |
63.3989 KRW |
408,315.9358 BLUE |
64.4700 KRW |
62.2500 KRW |
65.7400 KRW |
62.8700 KRW |
| 2025-12-04 |
64.1724 KRW |
459,242.7319 BLUE |
65.7800 KRW |
62.5600 KRW |
66.7800 KRW |
63.9900 KRW |
| 2025-12-03 |
65.9114 KRW |
324,534.4718 BLUE |
66.7700 KRW |
64.4700 KRW |
67.1200 KRW |
65.4700 KRW |
| 2025-12-02 |
67.7456 KRW |
1,101,547.6819 BLUE |
66.2900 KRW |
65.1200 KRW |
70.0000 KRW |
66.4400 KRW |
| 2025-12-01 |
58.9575 KRW |
673,312.9235 BLUE |
59.4900 KRW |
57.1600 KRW |
60.1100 KRW |
58.7300 KRW |
| 2025-11-30 |
67.6409 KRW |
292,026.9133 BLUE |
67.8000 KRW |
67.0000 KRW |
69.5000 KRW |
67.2900 KRW |
| 2025-11-29 |
66.6071 KRW |
356,600.3290 BLUE |
67.3100 KRW |
65.9200 KRW |
67.7900 KRW |
65.9500 KRW |
| 2025-11-28 |
67.8230 KRW |
958,302.6761 BLUE |
72.7000 KRW |
64.0000 KRW |
72.7000 KRW |
67.7900 KRW |
| 2025-11-27 |
71.7763 KRW |
327,193.6931 BLUE |
71.6300 KRW |
70.3800 KRW |
73.0900 KRW |
73.0600 KRW |
| 2025-11-26 |
72.4589 KRW |
284,031.9421 BLUE |
71.1100 KRW |
70.8300 KRW |
74.2500 KRW |
73.8800 KRW |