Identifier on Bithumb: KRW-BLUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
35.5664 KRW |
349,763.9674 BLUE |
35.9700 KRW |
35.0000 KRW |
36.1800 KRW |
35.8800 KRW |
| 2026-02-02 |
36.9799 KRW |
501,167.0140 BLUE |
37.1800 KRW |
36.6000 KRW |
37.5800 KRW |
37.0600 KRW |
| 2026-02-01 |
36.0277 KRW |
3,622,065.4674 BLUE |
36.3300 KRW |
34.4400 KRW |
37.9000 KRW |
35.7300 KRW |
| 2026-01-31 |
33.7583 KRW |
745,660.0486 BLUE |
33.7200 KRW |
32.5200 KRW |
34.6400 KRW |
34.4200 KRW |
| 2026-01-30 |
37.6524 KRW |
997,317.4006 BLUE |
37.5600 KRW |
36.5800 KRW |
38.6500 KRW |
36.9200 KRW |
| 2026-01-29 |
38.5820 KRW |
649,624.3669 BLUE |
39.8500 KRW |
37.5100 KRW |
39.8600 KRW |
38.4900 KRW |
| 2026-01-28 |
41.8127 KRW |
596,679.1239 BLUE |
42.0000 KRW |
41.1100 KRW |
42.1200 KRW |
41.1200 KRW |
| 2026-01-27 |
42.4005 KRW |
314,355.9132 BLUE |
42.0000 KRW |
42.0000 KRW |
42.8800 KRW |
42.8800 KRW |
| 2026-01-26 |
42.9364 KRW |
197,174.7638 BLUE |
43.0900 KRW |
42.6700 KRW |
43.4900 KRW |
43.3500 KRW |
| 2026-01-25 |
43.2875 KRW |
1,195,171.4013 BLUE |
44.3800 KRW |
42.2000 KRW |
44.6200 KRW |
42.4900 KRW |
| 2026-01-24 |
45.8859 KRW |
990,509.5013 BLUE |
45.7900 KRW |
44.8600 KRW |
47.1400 KRW |
45.6800 KRW |
| 2026-01-23 |
44.4108 KRW |
808,993.6635 BLUE |
43.4400 KRW |
43.4400 KRW |
45.2700 KRW |
43.5800 KRW |
| 2026-01-22 |
43.8703 KRW |
246,457.0477 BLUE |
44.1600 KRW |
43.4700 KRW |
44.1600 KRW |
43.4900 KRW |
| 2026-01-21 |
43.7734 KRW |
468,251.6874 BLUE |
44.3000 KRW |
42.8200 KRW |
44.7100 KRW |
44.5100 KRW |
| 2026-01-20 |
45.0120 KRW |
2,500,750.4610 BLUE |
44.7300 KRW |
43.0000 KRW |
47.2500 KRW |
43.4000 KRW |
| 2026-01-19 |
46.3169 KRW |
451,490.5936 BLUE |
46.1200 KRW |
45.7900 KRW |
47.2900 KRW |
46.1500 KRW |
| 2026-01-18 |
49.6117 KRW |
28,617.4463 BLUE |
49.5700 KRW |
49.4400 KRW |
50.0700 KRW |
50.0000 KRW |
| 2026-01-17 |
50.4516 KRW |
59,941.2581 BLUE |
50.7400 KRW |
50.2500 KRW |
50.7400 KRW |
50.3000 KRW |
| 2026-01-16 |
49.6877 KRW |
922,341.3822 BLUE |
51.3300 KRW |
48.8600 KRW |
51.4800 KRW |
49.0300 KRW |
| 2026-01-15 |
51.5827 KRW |
1,497,017.2992 BLUE |
52.6600 KRW |
50.3100 KRW |
53.3300 KRW |
50.5500 KRW |
| 2026-01-14 |
56.8529 KRW |
11,324,930.2027 BLUE |
52.6900 KRW |
51.7900 KRW |
59.8000 KRW |
54.6800 KRW |
| 2026-01-13 |
52.9365 KRW |
408,224.2486 BLUE |
51.9800 KRW |
51.8900 KRW |
54.0000 KRW |
53.3100 KRW |
| 2026-01-12 |
50.8801 KRW |
276,860.5205 BLUE |
51.0800 KRW |
50.6000 KRW |
51.6100 KRW |
50.8000 KRW |
| 2026-01-11 |
52.4857 KRW |
475,116.8114 BLUE |
54.2100 KRW |
52.0000 KRW |
54.5000 KRW |
52.3100 KRW |
| 2026-01-10 |
53.1297 KRW |
224,566.4040 BLUE |
53.6600 KRW |
52.5000 KRW |
53.6700 KRW |
53.0500 KRW |
| 2026-01-09 |
54.4606 KRW |
847,907.0573 BLUE |
54.1700 KRW |
53.4200 KRW |
55.9600 KRW |
54.1400 KRW |
| 2026-01-08 |
56.5128 KRW |
15,788,279.4080 BLUE |
51.7200 KRW |
51.7100 KRW |
61.8400 KRW |
54.6400 KRW |
| 2026-01-07 |
51.4704 KRW |
369,372.1652 BLUE |
52.8200 KRW |
50.1400 KRW |
52.9200 KRW |
51.4400 KRW |
| 2026-01-06 |
53.6226 KRW |
712,594.8919 BLUE |
55.7600 KRW |
52.0000 KRW |
56.7200 KRW |
53.3500 KRW |
| 2026-01-05 |
56.1843 KRW |
551,867.8558 BLUE |
55.0700 KRW |
54.7500 KRW |
58.0000 KRW |
58.0000 KRW |
| 2026-01-04 |
54.4222 KRW |
236,153.9211 BLUE |
54.3900 KRW |
53.9400 KRW |
55.1200 KRW |
54.5000 KRW |
| 2026-01-03 |
54.2215 KRW |
93,171.6817 BLUE |
54.3200 KRW |
53.2700 KRW |
54.4900 KRW |
53.5800 KRW |
| 2026-01-02 |
50.3393 KRW |
152,015.0554 BLUE |
50.0300 KRW |
49.3200 KRW |
51.2900 KRW |
51.2900 KRW |
| 2026-01-01 |
46.7210 KRW |
262,768.0928 BLUE |
46.8800 KRW |
46.0000 KRW |
47.9600 KRW |
47.5200 KRW |
| 2025-12-31 |
47.3321 KRW |
500,928.2867 BLUE |
47.8800 KRW |
46.6800 KRW |
48.7400 KRW |
47.0900 KRW |
| 2025-12-30 |
48.6294 KRW |
256,408.6071 BLUE |
48.8700 KRW |
47.5100 KRW |
49.4700 KRW |
48.1000 KRW |
| 2025-12-29 |
46.7180 KRW |
343,947.3571 BLUE |
45.6200 KRW |
45.6000 KRW |
47.0500 KRW |
47.0500 KRW |
| 2025-12-28 |
46.1043 KRW |
799,121.2004 BLUE |
44.8900 KRW |
44.5300 KRW |
47.1000 KRW |
46.5400 KRW |
| 2025-12-27 |
44.0141 KRW |
171,230.7336 BLUE |
43.9600 KRW |
43.7600 KRW |
44.2900 KRW |
44.0500 KRW |
| 2025-12-26 |
44.2521 KRW |
499,443.3395 BLUE |
45.7500 KRW |
43.2000 KRW |
45.7900 KRW |
43.8400 KRW |
| 2025-12-25 |
46.9923 KRW |
176,366.1844 BLUE |
46.9500 KRW |
45.4400 KRW |
47.7000 KRW |
47.2400 KRW |
| 2025-12-24 |
45.7887 KRW |
222,395.9279 BLUE |
45.2200 KRW |
45.0900 KRW |
46.5800 KRW |
46.3400 KRW |
| 2025-12-23 |
45.3417 KRW |
449,502.4453 BLUE |
45.1700 KRW |
44.2600 KRW |
46.6000 KRW |
45.2700 KRW |
| 2025-12-22 |
49.8984 KRW |
604,206.9799 BLUE |
49.7100 KRW |
48.6500 KRW |
51.5000 KRW |
49.6500 KRW |
| 2025-12-21 |
47.2290 KRW |
355,927.8688 BLUE |
47.9800 KRW |
45.7100 KRW |
47.9800 KRW |
47.4000 KRW |
| 2025-12-20 |
48.5549 KRW |
623,217.3238 BLUE |
48.2000 KRW |
47.4100 KRW |
50.5600 KRW |
47.8300 KRW |
| 2025-12-19 |
47.8047 KRW |
2,927,699.1531 BLUE |
46.7400 KRW |
46.4500 KRW |
49.3200 KRW |
46.8400 KRW |
| 2025-12-18 |
47.7264 KRW |
7,321,206.9206 BLUE |
45.5200 KRW |
43.9800 KRW |
51.0100 KRW |
45.5100 KRW |
| 2025-12-17 |
47.5673 KRW |
526,061.9778 BLUE |
48.4800 KRW |
45.3900 KRW |
49.5000 KRW |
46.9000 KRW |
| 2025-12-16 |
51.4467 KRW |
76,137.0353 BLUE |
51.7000 KRW |
50.7300 KRW |
52.0000 KRW |
50.8000 KRW |