Identifier on Bithumb: KRW-BLUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
70.7895 KRW |
578,131.9691 BLUE |
68.1200 KRW |
67.8000 KRW |
72.3600 KRW |
69.9200 KRW |
| 2025-11-24 |
69.6205 KRW |
1,019,066.3955 BLUE |
66.4700 KRW |
66.1100 KRW |
71.9900 KRW |
71.2300 KRW |
| 2025-11-23 |
68.0612 KRW |
2,744,410.5088 BLUE |
64.7600 KRW |
64.7500 KRW |
71.6400 KRW |
66.2700 KRW |
| 2025-11-22 |
62.4606 KRW |
761,141.2037 BLUE |
61.9100 KRW |
61.3100 KRW |
64.4800 KRW |
62.1900 KRW |
| 2025-11-21 |
64.3580 KRW |
1,253,868.9893 BLUE |
66.7400 KRW |
62.1200 KRW |
66.8100 KRW |
64.1100 KRW |
| 2025-11-20 |
69.4518 KRW |
1,643,279.5465 BLUE |
73.5400 KRW |
66.7800 KRW |
73.8900 KRW |
67.1700 KRW |
| 2025-11-19 |
70.7276 KRW |
1,394,357.2095 BLUE |
74.9400 KRW |
69.5000 KRW |
75.3800 KRW |
72.0000 KRW |
| 2025-11-18 |
79.9617 KRW |
1,060,270.2726 BLUE |
76.1200 KRW |
75.8000 KRW |
82.4300 KRW |
80.9000 KRW |
| 2025-11-17 |
77.0142 KRW |
1,426,390.9419 BLUE |
79.9800 KRW |
74.2200 KRW |
80.3900 KRW |
74.4700 KRW |
| 2025-11-16 |
86.1087 KRW |
1,107,739.7705 BLUE |
89.1200 KRW |
84.0000 KRW |
89.1200 KRW |
84.0100 KRW |
| 2025-11-15 |
89.4409 KRW |
1,343,734.6410 BLUE |
90.1400 KRW |
87.0000 KRW |
91.7900 KRW |
89.2800 KRW |
| 2025-11-14 |
96.7243 KRW |
44,461,212.3883 BLUE |
89.5800 KRW |
89.0800 KRW |
103.0000 KRW |
90.6100 KRW |
| 2025-11-13 |
98.9955 KRW |
3,130,069.1958 BLUE |
105.0000 KRW |
94.7700 KRW |
105.0000 KRW |
96.6600 KRW |
| 2025-11-12 |
95.3933 KRW |
1,727,045.1667 BLUE |
98.0000 KRW |
91.7900 KRW |
101.0000 KRW |
93.0100 KRW |
| 2025-11-11 |
94.0599 KRW |
975,972.4760 BLUE |
94.2800 KRW |
90.8700 KRW |
95.7300 KRW |
90.8700 KRW |
| 2025-11-10 |
89.9144 KRW |
6,362,432.1985 BLUE |
93.4600 KRW |
86.5000 KRW |
95.9100 KRW |
92.2900 KRW |
| 2025-11-09 |
80.1434 KRW |
1,154,476.8851 BLUE |
79.3400 KRW |
78.4100 KRW |
81.9600 KRW |
80.3300 KRW |
| 2025-11-08 |
78.6539 KRW |
576,160.4897 BLUE |
80.6700 KRW |
77.5600 KRW |
81.8000 KRW |
78.7800 KRW |
| 2025-11-07 |
77.8876 KRW |
1,407,996.3954 BLUE |
74.7100 KRW |
74.6600 KRW |
80.0900 KRW |
79.9900 KRW |
| 2025-11-06 |
73.1530 KRW |
1,456,428.5601 BLUE |
71.7800 KRW |
70.9900 KRW |
74.7700 KRW |
72.7000 KRW |
| 2025-11-05 |
73.4037 KRW |
3,648,328.3733 BLUE |
71.0000 KRW |
70.6000 KRW |
80.1000 KRW |
74.0000 KRW |
| 2025-11-04 |
68.3230 KRW |
2,838,325.9935 BLUE |
76.1500 KRW |
64.3600 KRW |
76.9800 KRW |
69.4800 KRW |
| 2025-11-03 |
79.7992 KRW |
2,237,498.1014 BLUE |
83.2800 KRW |
75.4200 KRW |
83.3800 KRW |
78.0400 KRW |
| 2025-11-02 |
90.3951 KRW |
636,202.9628 BLUE |
90.6400 KRW |
89.0000 KRW |
91.8500 KRW |
91.7000 KRW |
| 2025-11-01 |
93.5789 KRW |
1,752,665.1219 BLUE |
92.0200 KRW |
92.0200 KRW |
96.7500 KRW |
93.7000 KRW |
| 2025-10-31 |
97.3101 KRW |
6,662,214.3086 BLUE |
94.7400 KRW |
91.5800 KRW |
106.0000 KRW |
93.3700 KRW |
| 2025-10-30 |
91.5778 KRW |
2,695,611.5912 BLUE |
97.3400 KRW |
86.4200 KRW |
97.3400 KRW |
92.9600 KRW |
| 2025-10-29 |
103.4066 KRW |
1,970,045.0345 BLUE |
97.4000 KRW |
97.2900 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-10-28 |
100.6131 KRW |
681,417.5904 BLUE |
102.0000 KRW |
98.5000 KRW |
103.0000 KRW |
98.5000 KRW |
| 2025-10-27 |
100.7663 KRW |
2,086,065.4009 BLUE |
103.0000 KRW |
99.6600 KRW |
103.0000 KRW |
99.7500 KRW |
| 2025-10-26 |
109.2711 KRW |
4,726,354.2056 BLUE |
107.0000 KRW |
106.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2025-10-25 |
107.1514 KRW |
1,364,018.8572 BLUE |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-10-24 |
101.8109 KRW |
12,116,521.4064 BLUE |
96.0100 KRW |
95.9000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-10-23 |
93.1700 KRW |
694,292.9518 BLUE |
94.0000 KRW |
92.5000 KRW |
94.0000 KRW |
92.8200 KRW |
| 2025-10-22 |
94.8667 KRW |
4,482,011.9764 BLUE |
95.3500 KRW |
89.2100 KRW |
99.9700 KRW |
90.8100 KRW |
| 2025-10-21 |
99.7665 KRW |
1,907,217.3044 BLUE |
99.9800 KRW |
98.0000 KRW |
102.0000 KRW |
98.0500 KRW |
| 2025-10-20 |
103.8107 KRW |
1,789,673.7431 BLUE |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2025-10-19 |
105.9088 KRW |
584,719.5264 BLUE |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-10-18 |
103.7683 KRW |
591,607.9882 BLUE |
106.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-10-17 |
101.1481 KRW |
640,872.3641 BLUE |
99.5500 KRW |
98.7300 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-10-16 |
110.1240 KRW |
3,766,356.6305 BLUE |
110.0000 KRW |
105.0000 KRW |
117.0000 KRW |
105.0000 KRW |
| 2025-10-15 |
115.4923 KRW |
3,289,299.7280 BLUE |
120.0000 KRW |
111.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-10-14 |
116.8580 KRW |
987,676.0511 BLUE |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-10-13 |
124.4555 KRW |
3,881,603.1906 BLUE |
120.0000 KRW |
118.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2025-10-12 |
120.8972 KRW |
2,507,395.5904 BLUE |
117.0000 KRW |
115.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-10-11 |
115.4903 KRW |
1,011,430.6504 BLUE |
111.0000 KRW |
111.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-10-10 |
114.8461 KRW |
8,920,323.6577 BLUE |
131.0000 KRW |
98.0000 KRW |
131.0000 KRW |
105.0000 KRW |
| 2025-10-09 |
134.0947 KRW |
5,525,619.7690 BLUE |
135.0000 KRW |
128.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2025-10-08 |
151.6047 KRW |
3,549,072.2655 BLUE |
150.0000 KRW |
147.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2025-10-07 |
161.1486 KRW |
3,339,589.7275 BLUE |
161.0000 KRW |
157.0000 KRW |
166.0000 KRW |
159.0000 KRW |