Identifier on Bithumb: KRW-BLUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
98.2714 KRW |
4,509,775.0849 BLUE |
96.9100 KRW |
95.0000 KRW |
101.0000 KRW |
95.5200 KRW |
| 2025-08-28 |
99.1344 KRW |
1,327,744.1690 BLUE |
100.0000 KRW |
98.0000 KRW |
101.0000 KRW |
98.7500 KRW |
| 2025-08-27 |
102.4292 KRW |
2,315,445.4410 BLUE |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-08-26 |
105.9136 KRW |
1,649,567.9804 BLUE |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-08-25 |
121.1365 KRW |
60,440,654.1103 BLUE |
114.0000 KRW |
101.0000 KRW |
136.0000 KRW |
104.0000 KRW |
| 2025-08-24 |
146.7622 KRW |
167,944,898.9372 BLUE |
106.0000 KRW |
105.0000 KRW |
175.0000 KRW |
135.0000 KRW |
| 2025-08-23 |
102.6580 KRW |
603,072.9144 BLUE |
103.0000 KRW |
102.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-22 |
103.3161 KRW |
2,604,112.0063 BLUE |
102.0000 KRW |
101.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2025-08-21 |
98.3248 KRW |
1,498,303.9080 BLUE |
101.0000 KRW |
97.0600 KRW |
101.0000 KRW |
97.7900 KRW |
| 2025-08-20 |
102.9784 KRW |
146,429.7780 BLUE |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-08-19 |
104.9802 KRW |
285,174.5974 BLUE |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-08-18 |
108.2968 KRW |
192,987.7325 BLUE |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-08-17 |
111.7332 KRW |
98,576.8733 BLUE |
114.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-08-16 |
111.1876 KRW |
86,027.9295 BLUE |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-08-15 |
110.0126 KRW |
239,817.1232 BLUE |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-08-14 |
109.0992 KRW |
89,544.3355 BLUE |
112.0000 KRW |
108.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-08-13 |
114.5498 KRW |
140,625.6410 BLUE |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-08-12 |
114.4897 KRW |
306,282.0146 BLUE |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-08-11 |
114.8055 KRW |
1,975,710.3426 BLUE |
113.0000 KRW |
113.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-08-10 |
116.1620 KRW |
522,616.5440 BLUE |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-08-09 |
118.5554 KRW |
7,863,105.2655 BLUE |
113.0000 KRW |
112.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-08-08 |
106.1359 KRW |
179,872.0181 BLUE |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-08-07 |
104.8522 KRW |
205,415.0320 BLUE |
105.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-08-06 |
103.3588 KRW |
418,045.1977 BLUE |
102.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-08-05 |
101.6254 KRW |
482,710.1554 BLUE |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-04 |
110.9517 KRW |
7,602,163.4292 BLUE |
105.0000 KRW |
105.0000 KRW |
120.0000 KRW |
108.0000 KRW |
| 2025-08-03 |
105.7579 KRW |
395,500.1570 BLUE |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-08-02 |
100.8877 KRW |
399,149.6769 BLUE |
102.0000 KRW |
99.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-08-01 |
103.1711 KRW |
556,530.9679 BLUE |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2025-07-31 |
110.2716 KRW |
197,913.2984 BLUE |
112.0000 KRW |
108.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-07-30 |
110.1313 KRW |
532,629.9329 BLUE |
112.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-07-29 |
112.8928 KRW |
544,068.0579 BLUE |
114.0000 KRW |
112.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-07-28 |
119.5829 KRW |
542,619.5469 BLUE |
121.0000 KRW |
117.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2025-07-27 |
127.6756 KRW |
1,291,078.1320 BLUE |
127.0000 KRW |
125.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-07-26 |
134.6639 KRW |
11,615,476.7864 BLUE |
121.0000 KRW |
119.0000 KRW |
153.0000 KRW |
128.0000 KRW |
| 2025-07-25 |
117.4310 KRW |
513,832.7330 BLUE |
114.0000 KRW |
113.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-07-24 |
117.3061 KRW |
1,152,362.3350 BLUE |
115.0000 KRW |
113.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2025-07-23 |
117.4191 KRW |
2,031,189.2904 BLUE |
125.0000 KRW |
111.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2025-07-22 |
131.3539 KRW |
484,362.9937 BLUE |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-07-21 |
138.7541 KRW |
238,170.7957 BLUE |
139.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-07-20 |
140.6721 KRW |
824,301.5423 BLUE |
140.0000 KRW |
137.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-07-19 |
134.0484 KRW |
3,014,747.4100 BLUE |
128.0000 KRW |
128.0000 KRW |
144.0000 KRW |
131.0000 KRW |
| 2025-07-18 |
131.7685 KRW |
690,127.0185 BLUE |
136.0000 KRW |
127.0000 KRW |
137.0000 KRW |
129.0000 KRW |
| 2025-07-17 |
138.9234 KRW |
933,593.7418 BLUE |
138.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-07-16 |
134.7237 KRW |
712,998.5456 BLUE |
131.0000 KRW |
130.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-07-15 |
127.7312 KRW |
162,332.5780 BLUE |
127.0000 KRW |
126.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-07-14 |
129.8685 KRW |
1,809,370.8776 BLUE |
134.0000 KRW |
126.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2025-07-13 |
122.9709 KRW |
69,720.0574 BLUE |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-07-12 |
120.1859 KRW |
255,786.0002 BLUE |
119.0000 KRW |
117.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-07-11 |
119.2648 KRW |
602,977.5697 BLUE |
121.0000 KRW |
115.0000 KRW |
123.0000 KRW |
118.0000 KRW |