Identifier on Bithumb: KRW-BLUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
109.2711 KRW |
4,726,354.2056 BLUE |
107.0000 KRW |
106.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2025-10-25 |
107.1514 KRW |
1,364,018.8572 BLUE |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-10-24 |
101.8109 KRW |
12,116,521.4064 BLUE |
96.0100 KRW |
95.9000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-10-23 |
93.1700 KRW |
694,292.9518 BLUE |
94.0000 KRW |
92.5000 KRW |
94.0000 KRW |
92.8200 KRW |
| 2025-10-22 |
94.8667 KRW |
4,482,011.9764 BLUE |
95.3500 KRW |
89.2100 KRW |
99.9700 KRW |
90.8100 KRW |
| 2025-10-21 |
99.7665 KRW |
1,907,217.3044 BLUE |
99.9800 KRW |
98.0000 KRW |
102.0000 KRW |
98.0500 KRW |
| 2025-10-20 |
103.8107 KRW |
1,789,673.7431 BLUE |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2025-10-19 |
105.9088 KRW |
584,719.5264 BLUE |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-10-18 |
103.7683 KRW |
591,607.9882 BLUE |
106.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-10-17 |
101.1481 KRW |
640,872.3641 BLUE |
99.5500 KRW |
98.7300 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-10-16 |
110.1240 KRW |
3,766,356.6305 BLUE |
110.0000 KRW |
105.0000 KRW |
117.0000 KRW |
105.0000 KRW |
| 2025-10-15 |
115.4923 KRW |
3,289,299.7280 BLUE |
120.0000 KRW |
111.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-10-14 |
116.8580 KRW |
987,676.0511 BLUE |
116.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-10-13 |
124.4555 KRW |
3,881,603.1906 BLUE |
120.0000 KRW |
118.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2025-10-12 |
120.8972 KRW |
2,507,395.5904 BLUE |
117.0000 KRW |
115.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-10-11 |
115.4903 KRW |
1,011,430.6504 BLUE |
111.0000 KRW |
111.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-10-10 |
114.8461 KRW |
8,920,323.6577 BLUE |
131.0000 KRW |
98.0000 KRW |
131.0000 KRW |
105.0000 KRW |
| 2025-10-09 |
134.0947 KRW |
5,525,619.7690 BLUE |
135.0000 KRW |
128.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2025-10-08 |
151.6047 KRW |
3,549,072.2655 BLUE |
150.0000 KRW |
147.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2025-10-07 |
161.1486 KRW |
3,339,589.7275 BLUE |
161.0000 KRW |
157.0000 KRW |
166.0000 KRW |
159.0000 KRW |
| 2025-10-06 |
170.2618 KRW |
3,188,551.3976 BLUE |
170.0000 KRW |
165.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-10-05 |
168.5919 KRW |
2,767,453.2980 BLUE |
174.0000 KRW |
164.0000 KRW |
174.0000 KRW |
165.0000 KRW |
| 2025-10-04 |
177.4326 KRW |
6,156,856.6396 BLUE |
172.0000 KRW |
166.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-10-03 |
165.0139 KRW |
7,251,561.7477 BLUE |
167.0000 KRW |
161.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2025-10-02 |
178.3550 KRW |
7,992,740.6538 BLUE |
191.0000 KRW |
171.0000 KRW |
191.0000 KRW |
176.0000 KRW |
| 2025-10-01 |
201.9042 KRW |
8,621,525.9214 BLUE |
202.0000 KRW |
192.0000 KRW |
212.0000 KRW |
202.0000 KRW |
| 2025-09-30 |
208.9915 KRW |
19,249,822.9249 BLUE |
221.0000 KRW |
192.0000 KRW |
234.0000 KRW |
208.0000 KRW |
| 2025-09-29 |
203.3792 KRW |
13,236,077.7045 BLUE |
193.0000 KRW |
186.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-09-28 |
175.3756 KRW |
11,364,446.0821 BLUE |
179.0000 KRW |
161.0000 KRW |
188.0000 KRW |
167.0000 KRW |
| 2025-09-27 |
194.0560 KRW |
41,688,054.2332 BLUE |
194.0000 KRW |
164.0000 KRW |
229.0000 KRW |
187.0000 KRW |
| 2025-09-26 |
128.2825 KRW |
1,466,906.2777 BLUE |
129.0000 KRW |
125.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-09-25 |
126.0878 KRW |
4,886,686.6812 BLUE |
128.0000 KRW |
117.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-09-24 |
143.2319 KRW |
13,912,071.5857 BLUE |
140.0000 KRW |
131.0000 KRW |
153.0000 KRW |
132.0000 KRW |
| 2025-09-23 |
141.8957 KRW |
12,570,815.6629 BLUE |
155.0000 KRW |
132.0000 KRW |
156.0000 KRW |
136.0000 KRW |
| 2025-09-22 |
117.7024 KRW |
9,355,812.4760 BLUE |
112.0000 KRW |
110.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-09-21 |
128.4277 KRW |
15,387,725.8799 BLUE |
131.0000 KRW |
115.0000 KRW |
139.0000 KRW |
117.0000 KRW |
| 2025-09-20 |
110.2051 KRW |
7,183,526.1685 BLUE |
110.0000 KRW |
106.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-09-19 |
99.1454 KRW |
751,693.2536 BLUE |
100.0000 KRW |
98.1300 KRW |
100.0000 KRW |
98.7200 KRW |
| 2025-09-18 |
99.6661 KRW |
1,431,967.6321 BLUE |
98.6300 KRW |
98.1100 KRW |
101.0000 KRW |
99.4200 KRW |
| 2025-09-17 |
94.9046 KRW |
580,145.9816 BLUE |
94.6100 KRW |
94.0000 KRW |
96.4900 KRW |
96.0300 KRW |
| 2025-09-16 |
95.4289 KRW |
1,189,770.3607 BLUE |
94.7700 KRW |
93.3000 KRW |
97.3000 KRW |
96.4900 KRW |
| 2025-09-15 |
97.2573 KRW |
636,329.0831 BLUE |
98.3400 KRW |
96.1000 KRW |
99.9700 KRW |
99.2800 KRW |
| 2025-09-14 |
108.9359 KRW |
8,514,637.0332 BLUE |
108.0000 KRW |
105.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2025-09-13 |
121.1125 KRW |
46,562,091.4873 BLUE |
112.0000 KRW |
111.0000 KRW |
131.0000 KRW |
120.0000 KRW |
| 2025-09-12 |
100.0561 KRW |
686,850.5067 BLUE |
96.7200 KRW |
96.7200 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-09-11 |
95.0692 KRW |
457,199.0170 BLUE |
95.5400 KRW |
94.0000 KRW |
96.0000 KRW |
95.0800 KRW |
| 2025-09-10 |
96.3390 KRW |
453,527.1516 BLUE |
97.2200 KRW |
95.0000 KRW |
98.0000 KRW |
96.6600 KRW |
| 2025-09-09 |
93.4417 KRW |
637,674.4262 BLUE |
94.7200 KRW |
92.5300 KRW |
94.7300 KRW |
94.0000 KRW |
| 2025-09-08 |
94.5566 KRW |
760,842.3433 BLUE |
94.6200 KRW |
93.1600 KRW |
96.0000 KRW |
94.2400 KRW |
| 2025-09-07 |
90.0253 KRW |
619,522.9630 BLUE |
91.2600 KRW |
89.5000 KRW |
91.6100 KRW |
89.5200 KRW |