Identifier on Bithumb: KRW-BLUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
27.8600 KRW |
1,838,325.0516 BLUE |
28.1400 KRW |
27.2200 KRW |
28.3000 KRW |
27.7600 KRW |
| 2026-03-04 |
27.9150 KRW |
1,086,124.2592 BLUE |
28.1400 KRW |
27.6200 KRW |
28.2000 KRW |
28.1300 KRW |
| 2026-03-03 |
27.0650 KRW |
106,549.9016 BLUE |
26.8700 KRW |
26.8700 KRW |
27.3300 KRW |
27.2100 KRW |
| 2026-03-02 |
27.6648 KRW |
723,785.5959 BLUE |
27.6100 KRW |
27.4500 KRW |
28.1200 KRW |
28.1200 KRW |
| 2026-03-01 |
26.9310 KRW |
355,832.6611 BLUE |
27.3700 KRW |
26.2200 KRW |
27.8000 KRW |
26.2200 KRW |
| 2026-02-28 |
27.0331 KRW |
264,901.5988 BLUE |
27.3400 KRW |
26.8400 KRW |
27.5600 KRW |
27.1900 KRW |
| 2026-02-27 |
27.5071 KRW |
682,697.6496 BLUE |
27.2900 KRW |
26.9100 KRW |
28.2700 KRW |
27.1100 KRW |
| 2026-02-26 |
28.1625 KRW |
1,240,329.9069 BLUE |
28.2600 KRW |
27.7600 KRW |
28.8000 KRW |
28.2800 KRW |
| 2026-02-25 |
28.8527 KRW |
936,232.3049 BLUE |
28.1800 KRW |
28.1000 KRW |
29.8500 KRW |
29.1300 KRW |
| 2026-02-24 |
27.4427 KRW |
3,078,243.2310 BLUE |
27.1600 KRW |
26.6900 KRW |
28.6400 KRW |
26.6900 KRW |
| 2026-02-23 |
27.9887 KRW |
389,924.7822 BLUE |
28.3800 KRW |
27.4300 KRW |
28.6400 KRW |
27.7300 KRW |
| 2026-02-22 |
29.1782 KRW |
204,650.0918 BLUE |
29.3800 KRW |
28.9000 KRW |
29.8800 KRW |
29.3200 KRW |
| 2026-02-21 |
30.1383 KRW |
264,027.8638 BLUE |
30.7600 KRW |
29.5800 KRW |
30.7600 KRW |
30.2400 KRW |
| 2026-02-20 |
30.4435 KRW |
231,272.8691 BLUE |
30.3800 KRW |
30.0000 KRW |
30.9700 KRW |
30.1700 KRW |
| 2026-02-19 |
29.1498 KRW |
190,865.4227 BLUE |
29.5600 KRW |
29.0000 KRW |
29.7800 KRW |
29.6300 KRW |
| 2026-02-18 |
31.7316 KRW |
558,468.1007 BLUE |
32.1200 KRW |
31.0000 KRW |
32.6800 KRW |
31.5400 KRW |
| 2026-02-17 |
32.5396 KRW |
2,198,827.3306 BLUE |
33.2400 KRW |
31.2700 KRW |
33.3400 KRW |
32.5300 KRW |
| 2026-02-16 |
31.5879 KRW |
6,905,215.1005 BLUE |
30.5200 KRW |
30.3600 KRW |
33.3900 KRW |
31.3200 KRW |
| 2026-02-15 |
30.9569 KRW |
456,551.9572 BLUE |
31.4700 KRW |
30.0000 KRW |
31.9100 KRW |
30.5800 KRW |
| 2026-02-14 |
31.0671 KRW |
157,276.3344 BLUE |
31.4400 KRW |
30.4400 KRW |
31.6800 KRW |
31.6800 KRW |
| 2026-02-13 |
29.9357 KRW |
541,400.0690 BLUE |
29.4900 KRW |
29.4900 KRW |
30.5800 KRW |
30.3200 KRW |
| 2026-02-12 |
29.2399 KRW |
557,456.7670 BLUE |
29.5100 KRW |
28.7400 KRW |
29.6300 KRW |
29.3700 KRW |
| 2026-02-11 |
28.7292 KRW |
1,052,252.7630 BLUE |
29.0900 KRW |
28.0600 KRW |
29.2700 KRW |
29.1400 KRW |
| 2026-02-10 |
28.8230 KRW |
300,893.6845 BLUE |
29.5300 KRW |
28.5000 KRW |
29.5900 KRW |
28.7900 KRW |
| 2026-02-09 |
29.4798 KRW |
117,827.9760 BLUE |
29.6700 KRW |
29.1900 KRW |
30.3700 KRW |
30.3700 KRW |
| 2026-02-08 |
29.5222 KRW |
1,434,783.2227 BLUE |
29.9900 KRW |
29.2300 KRW |
30.8500 KRW |
30.2300 KRW |
| 2026-02-07 |
30.0982 KRW |
17,495.4733 BLUE |
29.9900 KRW |
29.3000 KRW |
30.8500 KRW |
30.8500 KRW |
| 2026-02-06 |
30.8283 KRW |
710,797.5545 BLUE |
30.8900 KRW |
30.2500 KRW |
31.5500 KRW |
30.6200 KRW |
| 2026-02-05 |
29.0593 KRW |
3,172,012.4549 BLUE |
30.9600 KRW |
27.3300 KRW |
31.2700 KRW |
27.8200 KRW |
| 2026-02-04 |
33.2127 KRW |
1,055,415.5704 BLUE |
34.4800 KRW |
32.7700 KRW |
34.7400 KRW |
32.9600 KRW |
| 2026-02-03 |
35.2192 KRW |
1,054,906.4569 BLUE |
35.9700 KRW |
33.5000 KRW |
36.1800 KRW |
34.9400 KRW |
| 2026-02-02 |
36.9799 KRW |
501,167.0140 BLUE |
37.1800 KRW |
36.6000 KRW |
37.5800 KRW |
37.0600 KRW |
| 2026-02-01 |
36.0277 KRW |
3,622,065.4674 BLUE |
36.3300 KRW |
34.4400 KRW |
37.9000 KRW |
35.7300 KRW |
| 2026-01-31 |
33.7583 KRW |
745,660.0486 BLUE |
33.7200 KRW |
32.5200 KRW |
34.6400 KRW |
34.4200 KRW |
| 2026-01-30 |
37.6524 KRW |
997,317.4006 BLUE |
37.5600 KRW |
36.5800 KRW |
38.6500 KRW |
36.9200 KRW |
| 2026-01-29 |
38.5820 KRW |
649,624.3669 BLUE |
39.8500 KRW |
37.5100 KRW |
39.8600 KRW |
38.4900 KRW |
| 2026-01-28 |
41.8127 KRW |
596,679.1239 BLUE |
42.0000 KRW |
41.1100 KRW |
42.1200 KRW |
41.1200 KRW |
| 2026-01-27 |
42.4005 KRW |
314,355.9132 BLUE |
42.0000 KRW |
42.0000 KRW |
42.8800 KRW |
42.8800 KRW |
| 2026-01-26 |
42.9364 KRW |
197,174.7638 BLUE |
43.0900 KRW |
42.6700 KRW |
43.4900 KRW |
43.3500 KRW |
| 2026-01-25 |
43.2875 KRW |
1,195,171.4013 BLUE |
44.3800 KRW |
42.2000 KRW |
44.6200 KRW |
42.4900 KRW |
| 2026-01-24 |
45.8859 KRW |
990,509.5013 BLUE |
45.7900 KRW |
44.8600 KRW |
47.1400 KRW |
45.6800 KRW |
| 2026-01-23 |
44.4108 KRW |
808,993.6635 BLUE |
43.4400 KRW |
43.4400 KRW |
45.2700 KRW |
43.5800 KRW |
| 2026-01-22 |
43.8703 KRW |
246,457.0477 BLUE |
44.1600 KRW |
43.4700 KRW |
44.1600 KRW |
43.4900 KRW |
| 2026-01-21 |
43.7734 KRW |
468,251.6874 BLUE |
44.3000 KRW |
42.8200 KRW |
44.7100 KRW |
44.5100 KRW |
| 2026-01-20 |
45.0120 KRW |
2,500,750.4610 BLUE |
44.7300 KRW |
43.0000 KRW |
47.2500 KRW |
43.4000 KRW |
| 2026-01-19 |
46.3169 KRW |
451,490.5936 BLUE |
46.1200 KRW |
45.7900 KRW |
47.2900 KRW |
46.1500 KRW |
| 2026-01-18 |
49.6117 KRW |
28,617.4463 BLUE |
49.5700 KRW |
49.4400 KRW |
50.0700 KRW |
50.0000 KRW |
| 2026-01-17 |
50.4516 KRW |
59,941.2581 BLUE |
50.7400 KRW |
50.2500 KRW |
50.7400 KRW |
50.3000 KRW |
| 2026-01-16 |
49.6877 KRW |
922,341.3822 BLUE |
51.3300 KRW |
48.8600 KRW |
51.4800 KRW |
49.0300 KRW |
| 2026-01-15 |
51.5827 KRW |
1,497,017.2992 BLUE |
52.6600 KRW |
50.3100 KRW |
53.3300 KRW |
50.5500 KRW |