Identifier on Bithumb: KRW-BLUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
116.0795 KRW |
1,008,528.1781 BLUE |
119.0000 KRW |
113.0000 KRW |
126.0000 KRW |
116.0000 KRW |
| 2025-06-18 |
119.8085 KRW |
2,205,661.9847 BLUE |
129.0000 KRW |
114.0000 KRW |
130.0000 KRW |
120.0000 KRW |
| 2025-06-17 |
133.0998 KRW |
2,320,677.6115 BLUE |
142.0000 KRW |
126.0000 KRW |
143.0000 KRW |
129.0000 KRW |
| 2025-06-16 |
142.2954 KRW |
159,869.9908 BLUE |
142.0000 KRW |
142.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-06-15 |
141.2227 KRW |
317,111.0574 BLUE |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-06-14 |
138.4113 KRW |
259,116.3725 BLUE |
142.0000 KRW |
136.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2025-06-13 |
142.4500 KRW |
361,667.0855 BLUE |
142.0000 KRW |
140.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-06-12 |
153.5995 KRW |
270,903.5472 BLUE |
156.0000 KRW |
152.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2025-06-11 |
166.0812 KRW |
747,942.4966 BLUE |
166.0000 KRW |
163.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-06-10 |
166.5002 KRW |
5,893,897.9977 BLUE |
163.0000 KRW |
163.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2025-06-09 |
166.7980 KRW |
1,402,508.6751 BLUE |
163.0000 KRW |
163.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-06-08 |
166.2874 KRW |
95,767.1527 BLUE |
166.0000 KRW |
165.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-06-07 |
169.8334 KRW |
535,583.6307 BLUE |
171.0000 KRW |
168.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-06-06 |
168.9704 KRW |
493,146.5116 BLUE |
170.0000 KRW |
163.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-06-05 |
161.7939 KRW |
854,024.9386 BLUE |
167.0000 KRW |
157.0000 KRW |
169.0000 KRW |
159.0000 KRW |
| 2025-06-04 |
169.9158 KRW |
322,760.1681 BLUE |
170.0000 KRW |
169.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-06-03 |
175.2348 KRW |
1,809,820.1167 BLUE |
172.0000 KRW |
170.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-06-02 |
169.0339 KRW |
478,436.6936 BLUE |
168.0000 KRW |
167.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-06-01 |
174.5286 KRW |
3,914,711.0529 BLUE |
173.0000 KRW |
170.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2025-05-31 |
173.1428 KRW |
4,124,023.8435 BLUE |
169.0000 KRW |
168.0000 KRW |
179.0000 KRW |
172.0000 KRW |
| 2025-05-30 |
170.2140 KRW |
2,380,356.8448 BLUE |
178.0000 KRW |
163.0000 KRW |
179.0000 KRW |
164.0000 KRW |
| 2025-05-29 |
184.1004 KRW |
1,498,566.4556 BLUE |
184.0000 KRW |
181.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-05-28 |
183.7928 KRW |
1,897,597.6348 BLUE |
188.0000 KRW |
179.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2025-05-27 |
184.2863 KRW |
4,716,943.2794 BLUE |
181.0000 KRW |
175.0000 KRW |
194.0000 KRW |
180.0000 KRW |
| 2025-05-26 |
176.0944 KRW |
3,815,268.8583 BLUE |
173.0000 KRW |
168.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-05-25 |
156.8016 KRW |
419,336.5731 BLUE |
155.0000 KRW |
154.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-05-24 |
160.3556 KRW |
5,660,672.9192 BLUE |
167.0000 KRW |
156.0000 KRW |
167.0000 KRW |
157.0000 KRW |
| 2025-05-23 |
185.2100 KRW |
32,170,301.2191 BLUE |
178.0000 KRW |
173.0000 KRW |
195.0000 KRW |
174.0000 KRW |
| 2025-05-22 |
189.6121 KRW |
31,197,916.8869 BLUE |
191.0000 KRW |
176.0000 KRW |
203.0000 KRW |
184.0000 KRW |