Identifier on Bithumb: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
25.4051 KRW |
795,859.4650 BIGTIME |
25.6300 KRW |
24.6600 KRW |
26.1500 KRW |
25.5000 KRW |
| 2026-02-02 |
26.3525 KRW |
391,298.5452 BIGTIME |
26.2100 KRW |
26.1100 KRW |
26.5400 KRW |
26.2700 KRW |
| 2026-02-01 |
25.7795 KRW |
2,501,550.4721 BIGTIME |
26.2300 KRW |
25.4600 KRW |
26.2300 KRW |
26.2300 KRW |
| 2026-01-31 |
24.9808 KRW |
10,889,564.4188 BIGTIME |
26.4400 KRW |
23.4400 KRW |
26.7400 KRW |
25.7500 KRW |
| 2026-01-30 |
28.3381 KRW |
967,003.3715 BIGTIME |
27.9800 KRW |
27.7300 KRW |
28.6900 KRW |
28.3700 KRW |
| 2026-01-29 |
28.2231 KRW |
2,895,831.1414 BIGTIME |
28.5500 KRW |
27.9300 KRW |
28.9000 KRW |
28.5800 KRW |
| 2026-01-28 |
30.4289 KRW |
2,230,771.9807 BIGTIME |
30.4800 KRW |
30.2600 KRW |
30.7500 KRW |
30.7500 KRW |
| 2026-01-27 |
30.5695 KRW |
488,309.7488 BIGTIME |
30.4500 KRW |
30.1300 KRW |
31.2400 KRW |
31.0500 KRW |
| 2026-01-26 |
31.5642 KRW |
552,398.2602 BIGTIME |
31.4000 KRW |
31.0600 KRW |
31.8600 KRW |
31.7700 KRW |
| 2026-01-25 |
32.0515 KRW |
5,974,757.0339 BIGTIME |
32.2700 KRW |
29.9700 KRW |
33.2400 KRW |
30.0900 KRW |
| 2026-01-24 |
31.6497 KRW |
869,443.4447 BIGTIME |
31.8600 KRW |
31.2900 KRW |
31.9400 KRW |
31.5700 KRW |
| 2026-01-23 |
32.5940 KRW |
4,446,707.1205 BIGTIME |
32.4400 KRW |
31.7100 KRW |
33.4800 KRW |
32.4900 KRW |
| 2026-01-22 |
31.8123 KRW |
2,839,439.2917 BIGTIME |
31.8900 KRW |
31.4500 KRW |
32.2300 KRW |
31.7300 KRW |
| 2026-01-21 |
30.8127 KRW |
1,196,785.4508 BIGTIME |
31.1100 KRW |
29.7700 KRW |
31.4100 KRW |
31.2200 KRW |
| 2026-01-20 |
31.4843 KRW |
3,178,281.0969 BIGTIME |
32.0700 KRW |
30.9800 KRW |
32.2500 KRW |
31.3000 KRW |
| 2026-01-19 |
33.6294 KRW |
2,293,509.3538 BIGTIME |
34.3600 KRW |
33.0500 KRW |
34.4600 KRW |
33.1100 KRW |
| 2026-01-18 |
37.5875 KRW |
2,830,704.9592 BIGTIME |
37.1700 KRW |
37.1300 KRW |
38.3000 KRW |
38.0000 KRW |
| 2026-01-17 |
37.8470 KRW |
4,294,597.3032 BIGTIME |
38.1900 KRW |
36.8400 KRW |
38.9900 KRW |
37.8900 KRW |
| 2026-01-16 |
33.8986 KRW |
2,173,264.6432 BIGTIME |
34.0000 KRW |
33.1600 KRW |
34.2900 KRW |
34.2900 KRW |
| 2026-01-15 |
32.8675 KRW |
1,084,462.2173 BIGTIME |
33.5800 KRW |
32.2000 KRW |
33.5800 KRW |
32.3600 KRW |
| 2026-01-14 |
35.2020 KRW |
3,843,614.2130 BIGTIME |
35.0900 KRW |
34.3900 KRW |
35.8300 KRW |
35.3700 KRW |
| 2026-01-13 |
32.9490 KRW |
2,472,809.0214 BIGTIME |
32.0100 KRW |
31.8600 KRW |
33.8800 KRW |
33.8700 KRW |
| 2026-01-12 |
31.4532 KRW |
1,187,925.6940 BIGTIME |
31.3200 KRW |
31.3200 KRW |
31.8700 KRW |
31.7400 KRW |
| 2026-01-11 |
32.2707 KRW |
656,446.4361 BIGTIME |
32.5400 KRW |
31.8800 KRW |
32.5800 KRW |
31.8800 KRW |
| 2026-01-10 |
33.5581 KRW |
1,313,696.2667 BIGTIME |
33.6900 KRW |
32.9000 KRW |
33.8000 KRW |
33.7100 KRW |
| 2026-01-09 |
33.6630 KRW |
2,549,614.8702 BIGTIME |
33.4800 KRW |
33.0800 KRW |
34.0900 KRW |
33.5400 KRW |
| 2026-01-08 |
32.5872 KRW |
1,230,936.7812 BIGTIME |
32.0600 KRW |
32.0600 KRW |
32.8300 KRW |
32.3100 KRW |
| 2026-01-07 |
31.9889 KRW |
1,724,586.7465 BIGTIME |
32.6000 KRW |
31.4600 KRW |
32.9100 KRW |
31.7100 KRW |
| 2026-01-06 |
32.0993 KRW |
1,742,781.3445 BIGTIME |
32.6600 KRW |
31.3300 KRW |
32.8000 KRW |
32.7200 KRW |
| 2026-01-05 |
32.2249 KRW |
2,101,388.1656 BIGTIME |
32.1000 KRW |
31.7900 KRW |
32.5500 KRW |
32.3300 KRW |
| 2026-01-04 |
31.4612 KRW |
746,029.6464 BIGTIME |
31.4900 KRW |
31.0400 KRW |
31.7500 KRW |
31.3200 KRW |
| 2026-01-03 |
30.3295 KRW |
524,380.8123 BIGTIME |
30.2000 KRW |
30.1300 KRW |
30.6600 KRW |
30.6000 KRW |
| 2026-01-02 |
29.9930 KRW |
881,360.5126 BIGTIME |
29.8100 KRW |
29.5400 KRW |
30.4100 KRW |
30.2600 KRW |
| 2026-01-01 |
29.4570 KRW |
515,126.5808 BIGTIME |
29.3900 KRW |
29.2000 KRW |
29.7000 KRW |
29.6900 KRW |
| 2025-12-31 |
28.5850 KRW |
3,607,680.4925 BIGTIME |
28.9300 KRW |
28.1800 KRW |
28.9300 KRW |
28.5000 KRW |
| 2025-12-30 |
29.6409 KRW |
2,767,583.9545 BIGTIME |
29.5200 KRW |
29.3800 KRW |
30.0300 KRW |
29.8400 KRW |
| 2025-12-29 |
30.7586 KRW |
8,991,318.6132 BIGTIME |
30.4500 KRW |
30.1500 KRW |
31.4200 KRW |
30.3100 KRW |
| 2025-12-28 |
30.0729 KRW |
3,600,727.1019 BIGTIME |
30.0700 KRW |
29.4200 KRW |
30.5500 KRW |
29.5900 KRW |
| 2025-12-27 |
29.4406 KRW |
574,668.1441 BIGTIME |
29.6300 KRW |
29.2400 KRW |
29.7000 KRW |
29.6100 KRW |
| 2025-12-26 |
28.3503 KRW |
1,694,025.5096 BIGTIME |
28.3800 KRW |
28.0000 KRW |
28.7000 KRW |
28.3600 KRW |
| 2025-12-25 |
29.2828 KRW |
321,239.3198 BIGTIME |
29.3800 KRW |
29.1200 KRW |
29.3800 KRW |
29.3500 KRW |
| 2025-12-24 |
28.7505 KRW |
490,127.7783 BIGTIME |
28.5200 KRW |
28.4900 KRW |
28.9900 KRW |
28.5600 KRW |
| 2025-12-23 |
29.2032 KRW |
1,708,275.9980 BIGTIME |
28.5800 KRW |
28.5800 KRW |
29.6000 KRW |
29.2200 KRW |
| 2025-12-22 |
29.5590 KRW |
788,237.6490 BIGTIME |
29.6400 KRW |
29.1200 KRW |
30.0000 KRW |
29.1900 KRW |
| 2025-12-21 |
30.0176 KRW |
2,416,272.6027 BIGTIME |
30.0200 KRW |
29.7800 KRW |
30.3600 KRW |
29.7900 KRW |
| 2025-12-20 |
30.9567 KRW |
7,962,774.6820 BIGTIME |
29.7400 KRW |
29.5800 KRW |
32.2700 KRW |
31.5200 KRW |
| 2025-12-19 |
28.6103 KRW |
734,844.4960 BIGTIME |
28.4100 KRW |
28.2500 KRW |
29.0000 KRW |
29.0000 KRW |
| 2025-12-18 |
27.5386 KRW |
7,492,155.0631 BIGTIME |
28.5400 KRW |
26.4100 KRW |
29.0500 KRW |
26.8800 KRW |
| 2025-12-17 |
29.2910 KRW |
3,708,452.7535 BIGTIME |
30.1000 KRW |
28.2400 KRW |
30.5000 KRW |
28.3700 KRW |
| 2025-12-16 |
29.9684 KRW |
1,557,316.0446 BIGTIME |
30.1900 KRW |
29.6600 KRW |
30.3500 KRW |
29.9200 KRW |