Identifier on Bithumb: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
35.2078 KRW |
5,659,218.2427 BIGTIME |
35.2000 KRW |
34.6000 KRW |
35.9200 KRW |
34.9400 KRW |
| 2025-12-04 |
35.3475 KRW |
2,152,944.9055 BIGTIME |
35.2000 KRW |
34.6000 KRW |
35.9200 KRW |
35.1700 KRW |
| 2025-12-03 |
35.7403 KRW |
1,268,038.8847 BIGTIME |
35.4600 KRW |
35.3500 KRW |
36.3400 KRW |
36.3200 KRW |
| 2025-12-02 |
35.7045 KRW |
2,117,389.7826 BIGTIME |
34.7200 KRW |
34.7200 KRW |
36.1100 KRW |
35.7900 KRW |
| 2025-12-01 |
33.5566 KRW |
1,939,837.0772 BIGTIME |
33.9900 KRW |
33.0200 KRW |
34.0900 KRW |
33.8800 KRW |
| 2025-11-30 |
36.1261 KRW |
484,582.9998 BIGTIME |
35.9900 KRW |
35.9100 KRW |
36.2700 KRW |
36.2700 KRW |
| 2025-11-29 |
36.0750 KRW |
391,399.6208 BIGTIME |
36.2100 KRW |
35.6000 KRW |
36.4600 KRW |
35.9900 KRW |
| 2025-11-28 |
36.7313 KRW |
1,389,412.8453 BIGTIME |
36.9500 KRW |
36.0000 KRW |
37.5000 KRW |
36.3500 KRW |
| 2025-11-27 |
36.2715 KRW |
1,567,748.0762 BIGTIME |
36.0100 KRW |
35.7800 KRW |
36.6900 KRW |
36.6900 KRW |
| 2025-11-26 |
35.2842 KRW |
2,954,793.8223 BIGTIME |
34.7500 KRW |
34.5700 KRW |
35.9000 KRW |
35.7200 KRW |
| 2025-11-25 |
35.0789 KRW |
3,370,277.9578 BIGTIME |
34.7200 KRW |
34.5600 KRW |
35.8100 KRW |
35.4900 KRW |
| 2025-11-24 |
35.1210 KRW |
3,337,434.5165 BIGTIME |
34.5300 KRW |
34.4300 KRW |
36.0400 KRW |
35.5400 KRW |
| 2025-11-23 |
34.4716 KRW |
114,090.3186 BIGTIME |
34.5100 KRW |
34.4400 KRW |
34.5500 KRW |
34.5500 KRW |
| 2025-11-22 |
33.9760 KRW |
2,220,381.3477 BIGTIME |
34.0400 KRW |
33.6800 KRW |
34.3000 KRW |
33.8600 KRW |
| 2025-11-21 |
34.4166 KRW |
7,838,572.3072 BIGTIME |
34.2500 KRW |
33.5300 KRW |
35.2400 KRW |
34.3500 KRW |
| 2025-11-20 |
36.4766 KRW |
10,562,687.3306 BIGTIME |
38.4100 KRW |
35.1900 KRW |
38.4700 KRW |
36.7000 KRW |
| 2025-11-19 |
36.2564 KRW |
6,754,225.6082 BIGTIME |
37.8400 KRW |
35.2500 KRW |
38.1700 KRW |
35.6800 KRW |
| 2025-11-18 |
38.4947 KRW |
7,291,209.5877 BIGTIME |
37.4900 KRW |
37.3800 KRW |
39.1000 KRW |
38.5500 KRW |
| 2025-11-17 |
38.9911 KRW |
11,222,707.5951 BIGTIME |
40.1100 KRW |
38.2300 KRW |
40.3900 KRW |
38.3800 KRW |
| 2025-11-16 |
39.8318 KRW |
6,226,614.8227 BIGTIME |
40.9000 KRW |
39.0600 KRW |
40.9300 KRW |
39.4000 KRW |
| 2025-11-15 |
41.7157 KRW |
3,446,646.2156 BIGTIME |
41.8500 KRW |
41.3200 KRW |
42.2000 KRW |
41.4100 KRW |
| 2025-11-14 |
42.3214 KRW |
4,248,815.2229 BIGTIME |
42.2800 KRW |
41.5000 KRW |
42.9300 KRW |
41.9800 KRW |
| 2025-11-13 |
42.9469 KRW |
8,200,054.1829 BIGTIME |
44.4900 KRW |
41.9400 KRW |
44.9000 KRW |
41.9800 KRW |
| 2025-11-12 |
44.2704 KRW |
8,794,061.1517 BIGTIME |
45.3200 KRW |
43.2600 KRW |
45.7600 KRW |
43.9000 KRW |
| 2025-11-11 |
45.2503 KRW |
6,500,636.3540 BIGTIME |
46.0000 KRW |
44.0000 KRW |
46.4900 KRW |
44.4100 KRW |
| 2025-11-10 |
45.2775 KRW |
3,735,776.2020 BIGTIME |
45.2000 KRW |
44.7700 KRW |
45.7600 KRW |
45.3700 KRW |
| 2025-11-09 |
45.5850 KRW |
3,646,850.9695 BIGTIME |
44.9400 KRW |
44.9400 KRW |
46.2000 KRW |
45.8200 KRW |
| 2025-11-08 |
44.6284 KRW |
8,191,526.6162 BIGTIME |
44.4000 KRW |
43.7900 KRW |
45.9600 KRW |
45.4900 KRW |
| 2025-11-07 |
44.4748 KRW |
6,950,991.3033 BIGTIME |
42.7500 KRW |
42.3500 KRW |
46.6600 KRW |
46.0100 KRW |
| 2025-11-06 |
40.2736 KRW |
5,137,932.5814 BIGTIME |
40.6200 KRW |
39.4100 KRW |
41.6000 KRW |
41.4100 KRW |
| 2025-11-05 |
41.2921 KRW |
1,730,715.1124 BIGTIME |
40.9200 KRW |
40.7700 KRW |
41.7300 KRW |
41.6300 KRW |
| 2025-11-04 |
40.3777 KRW |
3,125,575.8180 BIGTIME |
41.0500 KRW |
39.2500 KRW |
41.3200 KRW |
39.2500 KRW |
| 2025-11-03 |
40.5021 KRW |
10,491,218.0163 BIGTIME |
42.2800 KRW |
39.3900 KRW |
42.3400 KRW |
39.5400 KRW |
| 2025-11-02 |
45.3669 KRW |
2,214,054.1294 BIGTIME |
45.3200 KRW |
44.8000 KRW |
46.1000 KRW |
45.8100 KRW |
| 2025-11-01 |
46.5409 KRW |
1,439,415.6023 BIGTIME |
46.2200 KRW |
46.1400 KRW |
46.9500 KRW |
46.4400 KRW |
| 2025-10-31 |
46.0222 KRW |
1,273,927.4425 BIGTIME |
46.7500 KRW |
45.1600 KRW |
47.0000 KRW |
45.8500 KRW |
| 2025-10-30 |
45.5468 KRW |
5,624,933.1368 BIGTIME |
46.7000 KRW |
44.4400 KRW |
46.7400 KRW |
45.0000 KRW |
| 2025-10-29 |
49.6016 KRW |
5,454,025.5523 BIGTIME |
48.6100 KRW |
47.9900 KRW |
51.2400 KRW |
50.1100 KRW |
| 2025-10-28 |
49.7056 KRW |
5,740,211.0988 BIGTIME |
50.6400 KRW |
47.9200 KRW |
50.9200 KRW |
48.2500 KRW |
| 2025-10-27 |
51.1042 KRW |
1,770,840.6549 BIGTIME |
50.8600 KRW |
50.6900 KRW |
51.5400 KRW |
50.8200 KRW |
| 2025-10-26 |
51.3556 KRW |
2,026,078.0029 BIGTIME |
51.0700 KRW |
50.7000 KRW |
51.9500 KRW |
51.8900 KRW |
| 2025-10-25 |
49.9723 KRW |
424,901.2696 BIGTIME |
49.9500 KRW |
49.7300 KRW |
50.3000 KRW |
50.2000 KRW |
| 2025-10-24 |
49.3420 KRW |
1,099,503.5231 BIGTIME |
49.2400 KRW |
48.6400 KRW |
50.1500 KRW |
50.1500 KRW |
| 2025-10-23 |
49.1184 KRW |
1,321,384.9920 BIGTIME |
48.7700 KRW |
48.6400 KRW |
49.5400 KRW |
48.9800 KRW |
| 2025-10-22 |
48.0898 KRW |
2,150,335.4267 BIGTIME |
49.2500 KRW |
46.7700 KRW |
49.5000 KRW |
47.2000 KRW |
| 2025-10-21 |
50.6667 KRW |
2,524,677.1905 BIGTIME |
51.3900 KRW |
49.1100 KRW |
51.7600 KRW |
49.1100 KRW |
| 2025-10-20 |
50.4972 KRW |
1,370,687.4470 BIGTIME |
51.1700 KRW |
49.8100 KRW |
51.1900 KRW |
50.5100 KRW |
| 2025-10-19 |
50.3182 KRW |
1,898,716.5650 BIGTIME |
50.0700 KRW |
49.8300 KRW |
51.1800 KRW |
50.9700 KRW |
| 2025-10-18 |
49.0873 KRW |
682,609.5010 BIGTIME |
49.2800 KRW |
48.7000 KRW |
49.5700 KRW |
49.2600 KRW |
| 2025-10-17 |
48.8523 KRW |
4,165,589.2603 BIGTIME |
48.0000 KRW |
47.9300 KRW |
49.8500 KRW |
49.4200 KRW |