Identifier on Bithumb: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
77.0947 KRW |
14,130,578.0583 BIGTIME |
76.1300 KRW |
75.5500 KRW |
78.3800 KRW |
78.3100 KRW |
| 2025-06-13 |
76.4763 KRW |
6,394,849.6322 BIGTIME |
76.1300 KRW |
75.5500 KRW |
77.1400 KRW |
76.6400 KRW |
| 2025-06-12 |
79.2317 KRW |
6,578,486.6448 BIGTIME |
81.7400 KRW |
77.3500 KRW |
81.9300 KRW |
77.7300 KRW |
| 2025-06-11 |
86.1956 KRW |
3,720,582.0443 BIGTIME |
87.3900 KRW |
83.7000 KRW |
88.0300 KRW |
83.9400 KRW |
| 2025-06-10 |
85.6605 KRW |
635,356.1147 BIGTIME |
85.8000 KRW |
84.7800 KRW |
86.3000 KRW |
85.9300 KRW |
| 2025-06-09 |
83.1972 KRW |
1,886,420.4461 BIGTIME |
81.6400 KRW |
81.6400 KRW |
84.4400 KRW |
84.3500 KRW |
| 2025-06-08 |
82.1393 KRW |
1,665,922.5568 BIGTIME |
81.8000 KRW |
81.3400 KRW |
82.8000 KRW |
81.4200 KRW |
| 2025-06-07 |
82.1737 KRW |
1,061,524.1147 BIGTIME |
82.6200 KRW |
81.5900 KRW |
82.6800 KRW |
82.3000 KRW |
| 2025-06-06 |
82.2840 KRW |
2,908,735.4261 BIGTIME |
83.9900 KRW |
80.4200 KRW |
84.4200 KRW |
81.1600 KRW |
| 2025-06-05 |
80.6785 KRW |
5,180,745.2184 BIGTIME |
85.2800 KRW |
78.7500 KRW |
85.8900 KRW |
79.7200 KRW |
| 2025-06-04 |
88.3997 KRW |
2,793,459.9054 BIGTIME |
89.0000 KRW |
85.7000 KRW |
89.7200 KRW |
87.2500 KRW |
| 2025-06-03 |
90.7194 KRW |
4,932,434.6730 BIGTIME |
91.3900 KRW |
89.5900 KRW |
92.5300 KRW |
90.8900 KRW |
| 2025-06-02 |
87.8028 KRW |
1,264,026.2117 BIGTIME |
86.9100 KRW |
86.2700 KRW |
89.9800 KRW |
89.2400 KRW |
| 2025-06-01 |
87.6128 KRW |
777,460.3585 BIGTIME |
87.1000 KRW |
86.2000 KRW |
88.5000 KRW |
88.4100 KRW |
| 2025-05-31 |
86.0995 KRW |
1,520,434.4476 BIGTIME |
85.6600 KRW |
85.1400 KRW |
87.0600 KRW |
86.7600 KRW |
| 2025-05-30 |
86.8712 KRW |
5,049,779.4334 BIGTIME |
90.5000 KRW |
84.3900 KRW |
91.0600 KRW |
85.5800 KRW |
| 2025-05-29 |
97.4092 KRW |
2,022,195.5318 BIGTIME |
99.5800 KRW |
96.2000 KRW |
99.7400 KRW |
98.0900 KRW |
| 2025-05-28 |
99.4597 KRW |
1,807,046.9240 BIGTIME |
99.6500 KRW |
98.5900 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-05-27 |
102.7132 KRW |
4,618,757.5943 BIGTIME |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-05-26 |
100.6068 KRW |
1,642,522.3457 BIGTIME |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-05-25 |
99.2505 KRW |
1,394,169.1568 BIGTIME |
99.5400 KRW |
98.2900 KRW |
100.0000 KRW |
100.0000 KRW |
| 2025-05-24 |
103.1314 KRW |
1,098,522.9484 BIGTIME |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2025-05-23 |
105.4412 KRW |
1,603,187.4702 BIGTIME |
107.0000 KRW |
103.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2025-05-22 |
110.1760 KRW |
2,578,636.1140 BIGTIME |
109.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-05-21 |
104.0589 KRW |
4,630,695.7386 BIGTIME |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-05-20 |
103.1285 KRW |
2,092,780.9956 BIGTIME |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-05-19 |
102.7858 KRW |
2,579,050.8253 BIGTIME |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-05-18 |
105.2661 KRW |
5,264,973.8260 BIGTIME |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-05-17 |
100.5020 KRW |
3,886,390.9870 BIGTIME |
103.0000 KRW |
99.8200 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-05-16 |
107.5791 KRW |
1,072,716.7777 BIGTIME |
109.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-05-15 |
108.3850 KRW |
5,479,219.1071 BIGTIME |
107.0000 KRW |
107.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-05-14 |
117.1085 KRW |
4,313,014.9947 BIGTIME |
117.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-05-13 |
122.6580 KRW |
5,908,069.4621 BIGTIME |
118.0000 KRW |
118.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-05-12 |
123.0721 KRW |
9,415,712.9865 BIGTIME |
124.0000 KRW |
117.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-05-11 |
115.1280 KRW |
2,910,818.3390 BIGTIME |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-05-10 |
115.4563 KRW |
2,880,439.2144 BIGTIME |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-05-09 |
114.7106 KRW |
3,115,417.6306 BIGTIME |
114.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-05-08 |
105.4800 KRW |
6,294,037.3508 BIGTIME |
101.0000 KRW |
101.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-05-07 |
94.5978 KRW |
3,197,240.1600 BIGTIME |
95.6900 KRW |
93.4200 KRW |
96.4400 KRW |
96.1400 KRW |
| 2025-05-06 |
93.5933 KRW |
3,006,913.1610 BIGTIME |
94.7700 KRW |
91.0000 KRW |
95.7000 KRW |
91.6300 KRW |
| 2025-05-05 |
99.4807 KRW |
5,951,371.1850 BIGTIME |
97.7000 KRW |
97.1700 KRW |
102.0000 KRW |
99.1300 KRW |
| 2025-05-04 |
103.5929 KRW |
2,487,677.5222 BIGTIME |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-05-03 |
108.3594 KRW |
5,851,687.2782 BIGTIME |
111.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-05-02 |
113.8055 KRW |
1,829,409.6542 BIGTIME |
116.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-05-01 |
117.2854 KRW |
2,196,040.3141 BIGTIME |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-04-30 |
112.6815 KRW |
3,546,165.5668 BIGTIME |
112.0000 KRW |
110.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-04-29 |
115.0570 KRW |
6,753,695.0714 BIGTIME |
118.0000 KRW |
112.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-04-28 |
117.2240 KRW |
5,296,511.6178 BIGTIME |
116.0000 KRW |
115.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-04-27 |
110.7403 KRW |
4,585,234.3967 BIGTIME |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-04-26 |
115.4799 KRW |
7,460,647.4110 BIGTIME |
114.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |