Identifier on Bithumb: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
114.7106 KRW |
3,115,417.6306 BIGTIME |
114.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-05-08 |
105.4800 KRW |
6,294,037.3508 BIGTIME |
101.0000 KRW |
101.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-05-07 |
94.5978 KRW |
3,197,240.1600 BIGTIME |
95.6900 KRW |
93.4200 KRW |
96.4400 KRW |
96.1400 KRW |
| 2025-05-06 |
93.5933 KRW |
3,006,913.1610 BIGTIME |
94.7700 KRW |
91.0000 KRW |
95.7000 KRW |
91.6300 KRW |
| 2025-05-05 |
99.4807 KRW |
5,951,371.1850 BIGTIME |
97.7000 KRW |
97.1700 KRW |
102.0000 KRW |
99.1300 KRW |
| 2025-05-04 |
103.5929 KRW |
2,487,677.5222 BIGTIME |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-05-03 |
108.3594 KRW |
5,851,687.2782 BIGTIME |
111.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-05-02 |
113.8055 KRW |
1,829,409.6542 BIGTIME |
116.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-05-01 |
117.2854 KRW |
2,196,040.3141 BIGTIME |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-04-30 |
112.6815 KRW |
3,546,165.5668 BIGTIME |
112.0000 KRW |
110.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-04-29 |
115.0570 KRW |
6,753,695.0714 BIGTIME |
118.0000 KRW |
112.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-04-28 |
117.2240 KRW |
5,296,511.6178 BIGTIME |
116.0000 KRW |
115.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-04-27 |
110.7403 KRW |
4,585,234.3967 BIGTIME |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-04-26 |
115.4799 KRW |
7,460,647.4110 BIGTIME |
114.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-04-25 |
116.4973 KRW |
10,402,287.6034 BIGTIME |
119.0000 KRW |
112.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-04-24 |
108.3592 KRW |
5,710,109.1148 BIGTIME |
107.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-04-23 |
110.8869 KRW |
22,141,400.2176 BIGTIME |
105.0000 KRW |
103.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-04-22 |
101.8874 KRW |
10,102,167.8402 BIGTIME |
101.0000 KRW |
99.8700 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-04-21 |
105.6280 KRW |
16,179,720.2858 BIGTIME |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2025-04-20 |
99.9398 KRW |
7,907,659.7136 BIGTIME |
99.4300 KRW |
97.0700 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-04-19 |
103.1481 KRW |
3,679,322.2108 BIGTIME |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-04-18 |
104.0920 KRW |
10,532,130.2681 BIGTIME |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2025-04-17 |
107.4554 KRW |
24,377,850.2268 BIGTIME |
105.0000 KRW |
103.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-04-16 |
87.8986 KRW |
7,792,338.6591 BIGTIME |
89.1800 KRW |
85.3400 KRW |
89.8800 KRW |
88.5600 KRW |
| 2025-04-15 |
94.8169 KRW |
7,051,529.5625 BIGTIME |
95.4000 KRW |
93.2300 KRW |
97.1400 KRW |
93.4600 KRW |
| 2025-04-14 |
97.2510 KRW |
8,848,105.4534 BIGTIME |
101.0000 KRW |
96.0200 KRW |
101.0000 KRW |
96.8300 KRW |
| 2025-04-13 |
98.2894 KRW |
19,761,674.2532 BIGTIME |
97.0000 KRW |
95.0000 KRW |
102.0000 KRW |
95.3300 KRW |
| 2025-04-12 |
105.0334 KRW |
15,798,408.5408 BIGTIME |
105.0000 KRW |
103.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-04-11 |
107.0916 KRW |
33,355,247.9979 BIGTIME |
105.0000 KRW |
102.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2025-04-10 |
88.6474 KRW |
144,544,014.3260 BIGTIME |
78.2300 KRW |
78.2300 KRW |
97.1700 KRW |
90.6100 KRW |
| 2025-04-09 |
82.2798 KRW |
25,977,634.5070 BIGTIME |
78.2300 KRW |
78.2300 KRW |
86.7600 KRW |
86.0600 KRW |
| 2025-04-08 |
78.5492 KRW |
20,614,196.1645 BIGTIME |
81.4800 KRW |
75.6100 KRW |
81.7700 KRW |
76.6100 KRW |
| 2025-04-07 |
83.3175 KRW |
34,356,269.2521 BIGTIME |
80.4600 KRW |
78.2500 KRW |
88.3500 KRW |
86.5600 KRW |
| 2025-04-06 |
91.4247 KRW |
28,369,855.4373 BIGTIME |
92.3600 KRW |
85.6900 KRW |
96.0500 KRW |
86.4400 KRW |
| 2025-04-05 |
99.1902 KRW |
25,916,660.7747 BIGTIME |
97.9000 KRW |
97.0400 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-04-04 |
94.4366 KRW |
46,072,488.0329 BIGTIME |
91.3300 KRW |
91.1800 KRW |
98.6500 KRW |
94.4600 KRW |
| 2025-04-03 |
88.8109 KRW |
66,204,666.5407 BIGTIME |
82.2500 KRW |
82.1100 KRW |
92.5400 KRW |
90.3100 KRW |
| 2025-04-02 |
82.5666 KRW |
28,487,506.8272 BIGTIME |
79.5600 KRW |
77.7300 KRW |
86.8600 KRW |
77.8600 KRW |
| 2025-04-01 |
73.2492 KRW |
2,319,959.1643 BIGTIME |
74.1400 KRW |
70.8400 KRW |
74.8800 KRW |
71.8700 KRW |
| 2025-03-31 |
71.8215 KRW |
1,904,300.9238 BIGTIME |
73.2200 KRW |
70.5300 KRW |
73.4600 KRW |
71.2700 KRW |
| 2025-03-30 |
73.8456 KRW |
2,031,563.5560 BIGTIME |
72.8700 KRW |
72.3400 KRW |
75.0700 KRW |
73.4300 KRW |
| 2025-03-29 |
71.1566 KRW |
2,926,987.8051 BIGTIME |
71.8700 KRW |
69.7500 KRW |
72.5300 KRW |
70.2700 KRW |
| 2025-03-28 |
78.5238 KRW |
4,576,646.7465 BIGTIME |
80.5300 KRW |
76.3700 KRW |
80.8700 KRW |
78.3300 KRW |
| 2025-03-27 |
88.0642 KRW |
10,443,351.8239 BIGTIME |
86.8200 KRW |
85.5500 KRW |
91.0700 KRW |
90.2100 KRW |
| 2025-03-26 |
81.1180 KRW |
3,225,603.1915 BIGTIME |
81.7300 KRW |
79.8400 KRW |
82.1400 KRW |
80.6700 KRW |
| 2025-03-25 |
79.6220 KRW |
1,839,608.8226 BIGTIME |
78.7900 KRW |
78.4600 KRW |
80.6100 KRW |
80.2300 KRW |
| 2025-03-24 |
80.0338 KRW |
2,156,067.5511 BIGTIME |
80.5100 KRW |
79.2500 KRW |
80.9900 KRW |
79.8200 KRW |
| 2025-03-23 |
78.1725 KRW |
22,946,252.4828 BIGTIME |
76.0400 KRW |
75.8900 KRW |
81.9400 KRW |
76.4300 KRW |
| 2025-03-22 |
77.1554 KRW |
1,114,690.8174 BIGTIME |
76.0400 KRW |
75.8900 KRW |
77.9800 KRW |
76.8300 KRW |
| 2025-03-21 |
72.2879 KRW |
656,104.2883 BIGTIME |
71.7200 KRW |
71.3800 KRW |
73.5800 KRW |
73.5800 KRW |