Identifier on Bithumb: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
83.3966 KRW |
2,107,881.0174 BIGTIME |
81.5400 KRW |
81.5300 KRW |
84.7800 KRW |
84.7000 KRW |
| 2025-07-18 |
84.5531 KRW |
5,683,629.3986 BIGTIME |
85.4900 KRW |
82.0100 KRW |
86.0700 KRW |
82.9100 KRW |
| 2025-07-17 |
83.8830 KRW |
4,853,013.0954 BIGTIME |
85.0400 KRW |
82.1800 KRW |
85.2800 KRW |
83.2900 KRW |
| 2025-07-16 |
84.8872 KRW |
4,390,581.2941 BIGTIME |
84.4000 KRW |
83.2500 KRW |
86.8400 KRW |
86.2200 KRW |
| 2025-07-15 |
81.8436 KRW |
4,865,503.7371 BIGTIME |
79.3300 KRW |
79.2600 KRW |
83.6900 KRW |
83.5000 KRW |
| 2025-07-14 |
81.3966 KRW |
5,029,786.4186 BIGTIME |
82.2500 KRW |
79.9900 KRW |
82.2700 KRW |
81.7100 KRW |
| 2025-07-13 |
81.7087 KRW |
6,884,807.3124 BIGTIME |
82.3100 KRW |
80.5000 KRW |
82.7400 KRW |
81.5300 KRW |
| 2025-07-12 |
76.7871 KRW |
871,044.4372 BIGTIME |
77.6000 KRW |
76.0000 KRW |
78.1000 KRW |
77.0500 KRW |
| 2025-07-11 |
80.1301 KRW |
1,570,647.4767 BIGTIME |
80.6500 KRW |
78.7000 KRW |
80.8700 KRW |
80.5200 KRW |
| 2025-07-10 |
76.8770 KRW |
7,523,941.6262 BIGTIME |
73.9500 KRW |
73.6300 KRW |
78.9800 KRW |
78.9800 KRW |
| 2025-07-09 |
72.0956 KRW |
2,254,103.1452 BIGTIME |
70.8000 KRW |
70.8000 KRW |
73.1000 KRW |
73.0800 KRW |
| 2025-07-08 |
69.9085 KRW |
1,198,375.5146 BIGTIME |
68.9800 KRW |
68.8100 KRW |
70.3100 KRW |
70.2000 KRW |
| 2025-07-07 |
69.1770 KRW |
871,897.7257 BIGTIME |
69.3300 KRW |
68.6300 KRW |
69.5700 KRW |
69.1100 KRW |
| 2025-07-06 |
70.9827 KRW |
1,709,267.2740 BIGTIME |
70.3900 KRW |
70.2900 KRW |
72.0900 KRW |
71.6300 KRW |
| 2025-07-05 |
68.5467 KRW |
1,854,084.2792 BIGTIME |
68.7400 KRW |
68.1000 KRW |
69.2100 KRW |
68.8400 KRW |
| 2025-07-04 |
69.1749 KRW |
1,571,195.6944 BIGTIME |
69.9500 KRW |
68.4600 KRW |
69.9500 KRW |
69.3500 KRW |
| 2025-07-03 |
71.9128 KRW |
3,257,519.5119 BIGTIME |
72.6300 KRW |
71.0500 KRW |
72.6300 KRW |
72.3900 KRW |
| 2025-07-02 |
71.7228 KRW |
2,619,675.2128 BIGTIME |
70.1000 KRW |
70.0900 KRW |
73.0000 KRW |
73.0000 KRW |
| 2025-07-01 |
67.6963 KRW |
1,800,916.4846 BIGTIME |
68.5400 KRW |
67.0300 KRW |
68.5900 KRW |
67.3800 KRW |
| 2025-06-30 |
70.6842 KRW |
2,480,024.1780 BIGTIME |
69.9600 KRW |
69.7700 KRW |
71.5800 KRW |
70.3900 KRW |
| 2025-06-29 |
70.3537 KRW |
3,485,954.1601 BIGTIME |
71.1700 KRW |
69.3700 KRW |
71.8600 KRW |
70.9200 KRW |
| 2025-06-28 |
71.4266 KRW |
2,035,666.9538 BIGTIME |
71.6200 KRW |
70.8300 KRW |
72.1800 KRW |
71.4400 KRW |
| 2025-06-27 |
68.9385 KRW |
1,426,612.9511 BIGTIME |
68.2500 KRW |
67.6000 KRW |
69.6800 KRW |
69.0000 KRW |
| 2025-06-26 |
68.1854 KRW |
2,424,873.4669 BIGTIME |
68.4700 KRW |
67.6200 KRW |
69.2800 KRW |
68.2600 KRW |
| 2025-06-25 |
69.4741 KRW |
1,237,301.1046 BIGTIME |
70.8600 KRW |
68.6800 KRW |
70.9800 KRW |
69.5300 KRW |
| 2025-06-24 |
73.6213 KRW |
37,298,054.1675 BIGTIME |
66.5000 KRW |
64.2200 KRW |
77.0600 KRW |
71.7700 KRW |
| 2025-06-23 |
66.0272 KRW |
1,318,438.8855 BIGTIME |
66.5000 KRW |
64.2200 KRW |
67.7500 KRW |
67.5400 KRW |
| 2025-06-22 |
62.9849 KRW |
2,777,318.1516 BIGTIME |
64.0000 KRW |
62.1100 KRW |
64.2500 KRW |
62.7600 KRW |
| 2025-06-21 |
67.9190 KRW |
3,619,467.2573 BIGTIME |
69.0500 KRW |
65.6700 KRW |
69.5400 KRW |
66.7400 KRW |
| 2025-06-20 |
70.3664 KRW |
1,687,774.7567 BIGTIME |
71.4400 KRW |
68.7700 KRW |
72.0700 KRW |
71.2800 KRW |
| 2025-06-19 |
72.2212 KRW |
1,078,670.1639 BIGTIME |
71.8900 KRW |
71.2900 KRW |
73.0300 KRW |
72.1700 KRW |
| 2025-06-18 |
72.5099 KRW |
7,246,624.9148 BIGTIME |
73.8000 KRW |
69.8300 KRW |
74.9800 KRW |
72.6300 KRW |
| 2025-06-17 |
76.0205 KRW |
14,027,480.5667 BIGTIME |
77.9400 KRW |
72.9000 KRW |
79.6600 KRW |
74.4600 KRW |
| 2025-06-16 |
78.2813 KRW |
1,237,304.8550 BIGTIME |
77.9400 KRW |
77.7800 KRW |
79.5500 KRW |
79.4900 KRW |
| 2025-06-15 |
74.8269 KRW |
2,703,590.4664 BIGTIME |
75.7400 KRW |
73.0100 KRW |
75.8100 KRW |
75.2400 KRW |
| 2025-06-14 |
76.4852 KRW |
2,174,650.7540 BIGTIME |
77.3700 KRW |
75.0600 KRW |
77.3700 KRW |
76.1200 KRW |
| 2025-06-13 |
76.4763 KRW |
6,394,849.6322 BIGTIME |
76.1300 KRW |
75.5500 KRW |
77.1400 KRW |
76.6400 KRW |
| 2025-06-12 |
79.2317 KRW |
6,578,486.6448 BIGTIME |
81.7400 KRW |
77.3500 KRW |
81.9300 KRW |
77.7300 KRW |
| 2025-06-11 |
86.1956 KRW |
3,720,582.0443 BIGTIME |
87.3900 KRW |
83.7000 KRW |
88.0300 KRW |
83.9400 KRW |
| 2025-06-10 |
85.6605 KRW |
635,356.1147 BIGTIME |
85.8000 KRW |
84.7800 KRW |
86.3000 KRW |
85.9300 KRW |
| 2025-06-09 |
83.1972 KRW |
1,886,420.4461 BIGTIME |
81.6400 KRW |
81.6400 KRW |
84.4400 KRW |
84.3500 KRW |
| 2025-06-08 |
82.1393 KRW |
1,665,922.5568 BIGTIME |
81.8000 KRW |
81.3400 KRW |
82.8000 KRW |
81.4200 KRW |
| 2025-06-07 |
82.1737 KRW |
1,061,524.1147 BIGTIME |
82.6200 KRW |
81.5900 KRW |
82.6800 KRW |
82.3000 KRW |
| 2025-06-06 |
82.2840 KRW |
2,908,735.4261 BIGTIME |
83.9900 KRW |
80.4200 KRW |
84.4200 KRW |
81.1600 KRW |
| 2025-06-05 |
80.6785 KRW |
5,180,745.2184 BIGTIME |
85.2800 KRW |
78.7500 KRW |
85.8900 KRW |
79.7200 KRW |
| 2025-06-04 |
88.3997 KRW |
2,793,459.9054 BIGTIME |
89.0000 KRW |
85.7000 KRW |
89.7200 KRW |
87.2500 KRW |
| 2025-06-03 |
90.7194 KRW |
4,932,434.6730 BIGTIME |
91.3900 KRW |
89.5900 KRW |
92.5300 KRW |
90.8900 KRW |
| 2025-06-02 |
87.8028 KRW |
1,264,026.2117 BIGTIME |
86.9100 KRW |
86.2700 KRW |
89.9800 KRW |
89.2400 KRW |
| 2025-06-01 |
87.6128 KRW |
777,460.3585 BIGTIME |
87.1000 KRW |
86.2000 KRW |
88.5000 KRW |
88.4100 KRW |
| 2025-05-31 |
86.0995 KRW |
1,520,434.4476 BIGTIME |
85.6600 KRW |
85.1400 KRW |
87.0600 KRW |
86.7600 KRW |