Identifier on Bithumb: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
71.4913 KRW |
710,875.3312 BIGTIME |
71.7200 KRW |
71.1400 KRW |
71.9400 KRW |
71.4500 KRW |
| 2025-09-05 |
71.6010 KRW |
723,469.9795 BIGTIME |
70.9100 KRW |
70.8500 KRW |
72.2600 KRW |
72.2600 KRW |
| 2025-09-04 |
70.2653 KRW |
1,557,602.2987 BIGTIME |
70.3800 KRW |
69.9700 KRW |
71.0100 KRW |
71.0000 KRW |
| 2025-09-03 |
72.4526 KRW |
623,532.0654 BIGTIME |
72.4200 KRW |
71.8900 KRW |
72.7700 KRW |
72.6200 KRW |
| 2025-09-02 |
72.1949 KRW |
701,898.0271 BIGTIME |
72.5400 KRW |
71.2900 KRW |
72.7600 KRW |
72.6700 KRW |
| 2025-09-01 |
70.5141 KRW |
2,245,151.4479 BIGTIME |
71.5100 KRW |
69.5000 KRW |
71.6200 KRW |
70.6400 KRW |
| 2025-08-31 |
74.6925 KRW |
1,196,141.8231 BIGTIME |
74.1700 KRW |
74.1700 KRW |
75.0300 KRW |
74.7500 KRW |
| 2025-08-30 |
77.4751 KRW |
1,903,113.3517 BIGTIME |
77.4900 KRW |
77.1400 KRW |
78.2400 KRW |
78.2400 KRW |
| 2025-08-29 |
78.8944 KRW |
6,689,772.4845 BIGTIME |
80.0100 KRW |
77.0000 KRW |
80.9100 KRW |
77.2600 KRW |
| 2025-08-28 |
77.5719 KRW |
4,032,751.1770 BIGTIME |
78.0100 KRW |
76.0500 KRW |
78.1600 KRW |
77.9500 KRW |
| 2025-08-27 |
75.7374 KRW |
1,233,943.4439 BIGTIME |
75.5800 KRW |
74.9100 KRW |
76.3600 KRW |
75.7000 KRW |
| 2025-08-26 |
75.1930 KRW |
830,030.5458 BIGTIME |
74.7500 KRW |
74.2200 KRW |
75.9900 KRW |
75.6700 KRW |
| 2025-08-25 |
73.2862 KRW |
2,865,014.2628 BIGTIME |
74.8500 KRW |
71.7500 KRW |
74.9400 KRW |
72.0000 KRW |
| 2025-08-24 |
77.9690 KRW |
5,607,054.3271 BIGTIME |
77.0000 KRW |
76.5400 KRW |
80.2000 KRW |
77.2200 KRW |
| 2025-08-23 |
79.1669 KRW |
1,111,044.0910 BIGTIME |
78.7500 KRW |
78.7500 KRW |
79.4800 KRW |
78.9800 KRW |
| 2025-08-22 |
79.0278 KRW |
4,881,998.5300 BIGTIME |
77.4800 KRW |
77.4800 KRW |
80.0200 KRW |
79.8700 KRW |
| 2025-08-21 |
74.7365 KRW |
501,886.0524 BIGTIME |
75.0100 KRW |
74.3600 KRW |
75.5900 KRW |
75.3700 KRW |
| 2025-08-20 |
76.1047 KRW |
1,411,778.8984 BIGTIME |
75.4700 KRW |
75.4700 KRW |
76.8000 KRW |
76.8000 KRW |
| 2025-08-19 |
75.3992 KRW |
2,701,289.9810 BIGTIME |
76.2000 KRW |
74.5000 KRW |
76.7200 KRW |
75.3300 KRW |
| 2025-08-18 |
77.2583 KRW |
1,693,973.5488 BIGTIME |
76.9700 KRW |
76.2600 KRW |
78.3300 KRW |
77.2300 KRW |
| 2025-08-17 |
79.9320 KRW |
1,500,718.9468 BIGTIME |
80.3400 KRW |
78.8700 KRW |
80.8900 KRW |
79.3300 KRW |
| 2025-08-16 |
79.9040 KRW |
1,046,639.9910 BIGTIME |
79.4100 KRW |
79.4000 KRW |
80.4500 KRW |
79.9900 KRW |
| 2025-08-15 |
77.8105 KRW |
3,659,613.6068 BIGTIME |
77.9800 KRW |
76.4500 KRW |
79.2900 KRW |
79.2700 KRW |
| 2025-08-14 |
78.5291 KRW |
4,521,499.3215 BIGTIME |
80.1800 KRW |
77.3100 KRW |
80.2900 KRW |
78.9200 KRW |
| 2025-08-13 |
84.2126 KRW |
1,964,284.9294 BIGTIME |
83.7400 KRW |
83.1900 KRW |
85.1700 KRW |
84.5400 KRW |
| 2025-08-12 |
82.9391 KRW |
2,591,420.0526 BIGTIME |
82.0000 KRW |
81.7700 KRW |
84.2900 KRW |
83.3300 KRW |
| 2025-08-11 |
81.3294 KRW |
2,794,704.7393 BIGTIME |
82.1900 KRW |
79.1900 KRW |
83.4900 KRW |
79.7600 KRW |
| 2025-08-10 |
84.2239 KRW |
1,506,925.1532 BIGTIME |
83.8600 KRW |
83.7000 KRW |
85.3200 KRW |
84.4300 KRW |
| 2025-08-09 |
86.3951 KRW |
2,453,602.0901 BIGTIME |
86.3100 KRW |
85.6500 KRW |
87.3900 KRW |
86.2400 KRW |
| 2025-08-08 |
83.8761 KRW |
981,102.9834 BIGTIME |
83.5400 KRW |
82.3900 KRW |
84.9100 KRW |
84.5600 KRW |
| 2025-08-07 |
82.7990 KRW |
3,357,170.9825 BIGTIME |
82.2900 KRW |
81.5000 KRW |
83.5000 KRW |
83.3100 KRW |
| 2025-08-06 |
80.3809 KRW |
1,085,973.9397 BIGTIME |
79.8600 KRW |
79.7700 KRW |
80.8000 KRW |
80.6200 KRW |
| 2025-08-05 |
78.8449 KRW |
2,276,065.5779 BIGTIME |
79.5100 KRW |
77.6200 KRW |
79.8400 KRW |
79.3700 KRW |
| 2025-08-04 |
82.3033 KRW |
2,835,903.4301 BIGTIME |
81.5300 KRW |
81.4000 KRW |
83.4200 KRW |
83.3200 KRW |
| 2025-08-03 |
80.6472 KRW |
1,080,046.5449 BIGTIME |
79.9500 KRW |
79.9500 KRW |
81.0000 KRW |
80.6200 KRW |
| 2025-08-02 |
77.8171 KRW |
4,469,671.1762 BIGTIME |
79.0000 KRW |
76.6000 KRW |
79.5700 KRW |
76.7700 KRW |
| 2025-08-01 |
79.9807 KRW |
3,989,931.4950 BIGTIME |
81.3200 KRW |
77.7700 KRW |
81.8100 KRW |
78.2400 KRW |
| 2025-07-31 |
84.5902 KRW |
3,520,969.7277 BIGTIME |
85.0500 KRW |
82.6000 KRW |
87.2400 KRW |
82.6600 KRW |
| 2025-07-30 |
85.7989 KRW |
12,465,189.1767 BIGTIME |
87.0900 KRW |
83.1800 KRW |
87.5500 KRW |
87.1600 KRW |
| 2025-07-29 |
88.0931 KRW |
9,504,456.5327 BIGTIME |
88.2700 KRW |
86.7800 KRW |
89.8000 KRW |
89.2800 KRW |
| 2025-07-28 |
89.9203 KRW |
10,181,730.9745 BIGTIME |
90.5400 KRW |
88.1600 KRW |
91.4300 KRW |
89.0700 KRW |
| 2025-07-27 |
95.6515 KRW |
14,844,670.4706 BIGTIME |
96.0400 KRW |
94.7900 KRW |
96.5900 KRW |
95.4800 KRW |
| 2025-07-26 |
91.2407 KRW |
10,709,402.9343 BIGTIME |
89.6600 KRW |
89.2000 KRW |
93.2800 KRW |
92.0500 KRW |
| 2025-07-25 |
84.5947 KRW |
6,778,199.7014 BIGTIME |
83.0700 KRW |
82.4400 KRW |
86.6200 KRW |
86.4700 KRW |
| 2025-07-24 |
85.0313 KRW |
5,561,003.0916 BIGTIME |
85.9300 KRW |
83.5200 KRW |
86.3100 KRW |
83.6700 KRW |
| 2025-07-23 |
86.2425 KRW |
23,599,888.9649 BIGTIME |
88.3400 KRW |
83.1600 KRW |
89.4200 KRW |
86.4900 KRW |
| 2025-07-22 |
93.6598 KRW |
11,876,782.3868 BIGTIME |
93.2800 KRW |
92.2800 KRW |
94.9200 KRW |
94.8400 KRW |
| 2025-07-21 |
96.2583 KRW |
22,104,717.6561 BIGTIME |
97.1400 KRW |
94.3300 KRW |
98.2000 KRW |
97.2900 KRW |
| 2025-07-20 |
90.0656 KRW |
27,476,935.0193 BIGTIME |
86.4200 KRW |
86.2000 KRW |
92.5000 KRW |
90.0100 KRW |
| 2025-07-19 |
83.3966 KRW |
2,107,881.0174 BIGTIME |
81.5400 KRW |
81.5300 KRW |
84.7800 KRW |
84.7000 KRW |