Identifier on Bithumb: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
90.1226 KRW |
7,398,024.7651 BIGTIME |
92.5000 KRW |
88.0500 KRW |
92.5000 KRW |
91.5100 KRW |
| 2025-02-17 |
99.2234 KRW |
7,792,977.3705 BIGTIME |
104.0000 KRW |
96.0000 KRW |
104.0000 KRW |
99.3700 KRW |
| 2025-02-16 |
98.5818 KRW |
8,739,521.4961 BIGTIME |
99.7200 KRW |
95.8600 KRW |
102.0000 KRW |
97.9500 KRW |
| 2025-02-15 |
95.4004 KRW |
1,215,869.2032 BIGTIME |
95.5300 KRW |
94.5100 KRW |
96.2500 KRW |
94.8400 KRW |
| 2025-02-14 |
99.7564 KRW |
2,910,100.9956 BIGTIME |
101.0000 KRW |
97.2000 KRW |
103.0000 KRW |
99.2300 KRW |
| 2025-02-13 |
97.0982 KRW |
2,594,489.0184 BIGTIME |
97.2100 KRW |
95.7000 KRW |
98.4000 KRW |
96.9400 KRW |
| 2025-02-12 |
99.5766 KRW |
5,753,637.6106 BIGTIME |
95.2200 KRW |
93.5600 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-02-11 |
97.3252 KRW |
3,955,452.1511 BIGTIME |
99.0000 KRW |
95.3900 KRW |
99.9700 KRW |
96.4600 KRW |
| 2025-02-10 |
98.9897 KRW |
5,079,030.0180 BIGTIME |
97.4500 KRW |
96.0100 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-02-09 |
96.9889 KRW |
4,457,115.1231 BIGTIME |
99.0800 KRW |
94.0300 KRW |
101.0000 KRW |
95.4800 KRW |
| 2025-02-08 |
100.9357 KRW |
3,210,438.3587 BIGTIME |
100.0000 KRW |
98.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-02-07 |
93.6046 KRW |
3,442,893.9066 BIGTIME |
98.1000 KRW |
90.0000 KRW |
98.1000 KRW |
90.1000 KRW |
| 2025-02-06 |
92.5156 KRW |
8,507,646.4864 BIGTIME |
94.2800 KRW |
90.5300 KRW |
94.7100 KRW |
92.0800 KRW |
| 2025-02-05 |
100.5796 KRW |
5,884,268.1357 BIGTIME |
103.0000 KRW |
98.6700 KRW |
103.0000 KRW |
98.7600 KRW |
| 2025-02-04 |
102.9222 KRW |
6,841,695.8482 BIGTIME |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-02-03 |
106.8313 KRW |
9,343,888.6620 BIGTIME |
99.7400 KRW |
98.9000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-02-02 |
110.6898 KRW |
16,510,978.6736 BIGTIME |
121.0000 KRW |
102.0000 KRW |
122.0000 KRW |
105.0000 KRW |
| 2025-02-01 |
130.2456 KRW |
5,340,715.4882 BIGTIME |
132.0000 KRW |
128.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2025-01-31 |
139.7053 KRW |
3,547,016.6050 BIGTIME |
140.0000 KRW |
137.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-01-30 |
135.9917 KRW |
3,132,125.1963 BIGTIME |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-01-29 |
132.8449 KRW |
7,016,296.7560 BIGTIME |
131.0000 KRW |
130.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-01-28 |
136.0190 KRW |
4,033,244.9801 BIGTIME |
138.0000 KRW |
132.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2025-01-27 |
136.5234 KRW |
4,232,101.0265 BIGTIME |
138.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-01-26 |
147.2235 KRW |
4,826,511.5513 BIGTIME |
150.0000 KRW |
143.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2025-01-25 |
147.8550 KRW |
2,571,030.2186 BIGTIME |
148.0000 KRW |
146.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-01-24 |
151.1596 KRW |
3,875,931.2477 BIGTIME |
155.0000 KRW |
147.0000 KRW |
156.0000 KRW |
148.0000 KRW |