Identifier on Bithumb: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
73.8456 KRW |
2,031,563.5560 BIGTIME |
72.8700 KRW |
72.3400 KRW |
75.0700 KRW |
73.4300 KRW |
| 2025-03-29 |
71.1566 KRW |
2,926,987.8051 BIGTIME |
71.8700 KRW |
69.7500 KRW |
72.5300 KRW |
70.2700 KRW |
| 2025-03-28 |
78.5238 KRW |
4,576,646.7465 BIGTIME |
80.5300 KRW |
76.3700 KRW |
80.8700 KRW |
78.3300 KRW |
| 2025-03-27 |
88.0642 KRW |
10,443,351.8239 BIGTIME |
86.8200 KRW |
85.5500 KRW |
91.0700 KRW |
90.2100 KRW |
| 2025-03-26 |
81.1180 KRW |
3,225,603.1915 BIGTIME |
81.7300 KRW |
79.8400 KRW |
82.1400 KRW |
80.6700 KRW |
| 2025-03-25 |
79.6220 KRW |
1,839,608.8226 BIGTIME |
78.7900 KRW |
78.4600 KRW |
80.6100 KRW |
80.2300 KRW |
| 2025-03-24 |
80.0338 KRW |
2,156,067.5511 BIGTIME |
80.5100 KRW |
79.2500 KRW |
80.9900 KRW |
79.8200 KRW |
| 2025-03-23 |
78.1725 KRW |
22,946,252.4828 BIGTIME |
76.0400 KRW |
75.8900 KRW |
81.9400 KRW |
76.4300 KRW |
| 2025-03-22 |
77.1554 KRW |
1,114,690.8174 BIGTIME |
76.0400 KRW |
75.8900 KRW |
77.9800 KRW |
76.8300 KRW |
| 2025-03-21 |
72.2879 KRW |
656,104.2883 BIGTIME |
71.7200 KRW |
71.3800 KRW |
73.5800 KRW |
73.5800 KRW |
| 2025-03-20 |
73.6005 KRW |
2,706,250.5487 BIGTIME |
74.9000 KRW |
72.5200 KRW |
75.0000 KRW |
73.5100 KRW |
| 2025-03-19 |
70.9527 KRW |
3,240,639.8564 BIGTIME |
70.9300 KRW |
70.0700 KRW |
72.3400 KRW |
71.6800 KRW |
| 2025-03-18 |
69.5590 KRW |
2,331,308.2946 BIGTIME |
70.0100 KRW |
68.6300 KRW |
70.4600 KRW |
69.9600 KRW |
| 2025-03-17 |
70.3074 KRW |
1,835,554.9214 BIGTIME |
69.0100 KRW |
68.9500 KRW |
71.1500 KRW |
71.0200 KRW |
| 2025-03-16 |
67.0412 KRW |
2,118,101.5248 BIGTIME |
67.8400 KRW |
65.7000 KRW |
68.9900 KRW |
66.1300 KRW |
| 2025-03-15 |
71.2992 KRW |
750,360.5226 BIGTIME |
71.0900 KRW |
70.8400 KRW |
71.7500 KRW |
71.5600 KRW |
| 2025-03-14 |
69.5512 KRW |
1,203,860.3664 BIGTIME |
69.3800 KRW |
68.9100 KRW |
70.3600 KRW |
69.0900 KRW |
| 2025-03-13 |
66.7050 KRW |
1,789,806.1341 BIGTIME |
67.7600 KRW |
65.1000 KRW |
67.9600 KRW |
65.6800 KRW |
| 2025-03-12 |
67.6569 KRW |
984,155.1260 BIGTIME |
67.7400 KRW |
66.9700 KRW |
68.8200 KRW |
68.7500 KRW |
| 2025-03-11 |
68.4171 KRW |
1,254,283.5987 BIGTIME |
65.8900 KRW |
65.8300 KRW |
70.1900 KRW |
69.8600 KRW |
| 2025-03-10 |
68.2321 KRW |
3,606,024.3541 BIGTIME |
70.8800 KRW |
65.7300 KRW |
72.1300 KRW |
67.1300 KRW |
| 2025-03-09 |
69.4829 KRW |
8,219,379.1157 BIGTIME |
74.7100 KRW |
67.5000 KRW |
74.8800 KRW |
68.3200 KRW |
| 2025-03-08 |
78.7277 KRW |
1,189,599.8102 BIGTIME |
78.5000 KRW |
77.6200 KRW |
80.0000 KRW |
79.2700 KRW |
| 2025-03-07 |
82.5047 KRW |
3,130,106.7078 BIGTIME |
82.3800 KRW |
81.2000 KRW |
84.4000 KRW |
82.4100 KRW |
| 2025-03-06 |
82.8514 KRW |
1,552,610.5068 BIGTIME |
83.2900 KRW |
81.0000 KRW |
84.8800 KRW |
81.5100 KRW |
| 2025-03-05 |
83.0604 KRW |
1,407,682.9539 BIGTIME |
82.6000 KRW |
81.5000 KRW |
84.2100 KRW |
83.7800 KRW |
| 2025-03-04 |
81.5400 KRW |
4,553,855.1777 BIGTIME |
81.4100 KRW |
77.9900 KRW |
85.0000 KRW |
83.6000 KRW |
| 2025-03-03 |
87.3988 KRW |
8,545,493.1723 BIGTIME |
92.5200 KRW |
82.6700 KRW |
94.0800 KRW |
86.3000 KRW |
| 2025-03-02 |
99.1790 KRW |
12,528,509.4382 BIGTIME |
93.5900 KRW |
93.0200 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-03-01 |
95.3007 KRW |
1,751,980.8905 BIGTIME |
95.1500 KRW |
94.6500 KRW |
97.2800 KRW |
96.3300 KRW |
| 2025-02-28 |
98.3189 KRW |
8,431,427.2760 BIGTIME |
96.2100 KRW |
95.7600 KRW |
99.9900 KRW |
99.2200 KRW |
| 2025-02-27 |
92.4387 KRW |
12,538,644.1698 BIGTIME |
90.8600 KRW |
87.9900 KRW |
96.0100 KRW |
93.2000 KRW |
| 2025-02-26 |
90.7734 KRW |
5,505,958.1158 BIGTIME |
90.8600 KRW |
87.9900 KRW |
92.9300 KRW |
92.9100 KRW |
| 2025-02-25 |
91.1703 KRW |
5,004,795.9021 BIGTIME |
88.6400 KRW |
88.4400 KRW |
93.5400 KRW |
92.8900 KRW |
| 2025-02-24 |
91.4926 KRW |
8,488,487.1994 BIGTIME |
92.9000 KRW |
87.1500 KRW |
94.1800 KRW |
88.0900 KRW |
| 2025-02-23 |
101.2035 KRW |
4,710,392.9569 BIGTIME |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-02-22 |
104.3761 KRW |
11,501,600.2138 BIGTIME |
102.0000 KRW |
101.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-02-21 |
110.3340 KRW |
12,882,163.7541 BIGTIME |
115.0000 KRW |
104.0000 KRW |
117.0000 KRW |
107.0000 KRW |
| 2025-02-20 |
94.6203 KRW |
2,494,931.6495 BIGTIME |
92.7700 KRW |
92.0700 KRW |
97.5000 KRW |
97.4000 KRW |
| 2025-02-19 |
93.4937 KRW |
1,759,350.6729 BIGTIME |
92.5000 KRW |
92.4700 KRW |
94.3300 KRW |
94.0000 KRW |
| 2025-02-18 |
90.1226 KRW |
7,398,024.7651 BIGTIME |
92.5000 KRW |
88.0500 KRW |
92.5000 KRW |
91.5100 KRW |
| 2025-02-17 |
99.2234 KRW |
7,792,977.3705 BIGTIME |
104.0000 KRW |
96.0000 KRW |
104.0000 KRW |
99.3700 KRW |
| 2025-02-16 |
98.5818 KRW |
8,739,521.4961 BIGTIME |
99.7200 KRW |
95.8600 KRW |
102.0000 KRW |
97.9500 KRW |
| 2025-02-15 |
95.4004 KRW |
1,215,869.2032 BIGTIME |
95.5300 KRW |
94.5100 KRW |
96.2500 KRW |
94.8400 KRW |
| 2025-02-14 |
99.7564 KRW |
2,910,100.9956 BIGTIME |
101.0000 KRW |
97.2000 KRW |
103.0000 KRW |
99.2300 KRW |
| 2025-02-13 |
97.0982 KRW |
2,594,489.0184 BIGTIME |
97.2100 KRW |
95.7000 KRW |
98.4000 KRW |
96.9400 KRW |
| 2025-02-12 |
99.5766 KRW |
5,753,637.6106 BIGTIME |
95.2200 KRW |
93.5600 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-02-11 |
97.3252 KRW |
3,955,452.1511 BIGTIME |
99.0000 KRW |
95.3900 KRW |
99.9700 KRW |
96.4600 KRW |
| 2025-02-10 |
98.9897 KRW |
5,079,030.0180 BIGTIME |
97.4500 KRW |
96.0100 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-02-09 |
96.9889 KRW |
4,457,115.1231 BIGTIME |
99.0800 KRW |
94.0300 KRW |
101.0000 KRW |
95.4800 KRW |