Identifier on Bithumb: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
86.8712 KRW |
5,049,779.4334 BIGTIME |
90.5000 KRW |
84.3900 KRW |
91.0600 KRW |
85.5800 KRW |
| 2025-05-29 |
97.4092 KRW |
2,022,195.5318 BIGTIME |
99.5800 KRW |
96.2000 KRW |
99.7400 KRW |
98.0900 KRW |
| 2025-05-28 |
99.4597 KRW |
1,807,046.9240 BIGTIME |
99.6500 KRW |
98.5900 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-05-27 |
102.7132 KRW |
4,618,757.5943 BIGTIME |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-05-26 |
100.6068 KRW |
1,642,522.3457 BIGTIME |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-05-25 |
99.2505 KRW |
1,394,169.1568 BIGTIME |
99.5400 KRW |
98.2900 KRW |
100.0000 KRW |
100.0000 KRW |
| 2025-05-24 |
103.1314 KRW |
1,098,522.9484 BIGTIME |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2025-05-23 |
105.4412 KRW |
1,603,187.4702 BIGTIME |
107.0000 KRW |
103.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2025-05-22 |
110.1760 KRW |
2,578,636.1140 BIGTIME |
109.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-05-21 |
104.0589 KRW |
4,630,695.7386 BIGTIME |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-05-20 |
103.1285 KRW |
2,092,780.9956 BIGTIME |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-05-19 |
102.7858 KRW |
2,579,050.8253 BIGTIME |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-05-18 |
105.2661 KRW |
5,264,973.8260 BIGTIME |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-05-17 |
100.5020 KRW |
3,886,390.9870 BIGTIME |
103.0000 KRW |
99.8200 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-05-16 |
107.5791 KRW |
1,072,716.7777 BIGTIME |
109.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-05-15 |
108.3850 KRW |
5,479,219.1071 BIGTIME |
107.0000 KRW |
107.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-05-14 |
117.1085 KRW |
4,313,014.9947 BIGTIME |
117.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-05-13 |
122.6580 KRW |
5,908,069.4621 BIGTIME |
118.0000 KRW |
118.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-05-12 |
123.0721 KRW |
9,415,712.9865 BIGTIME |
124.0000 KRW |
117.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-05-11 |
115.1280 KRW |
2,910,818.3390 BIGTIME |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-05-10 |
115.4563 KRW |
2,880,439.2144 BIGTIME |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-05-09 |
114.7106 KRW |
3,115,417.6306 BIGTIME |
114.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-05-08 |
105.4800 KRW |
6,294,037.3508 BIGTIME |
101.0000 KRW |
101.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-05-07 |
94.5978 KRW |
3,197,240.1600 BIGTIME |
95.6900 KRW |
93.4200 KRW |
96.4400 KRW |
96.1400 KRW |
| 2025-05-06 |
93.5933 KRW |
3,006,913.1610 BIGTIME |
94.7700 KRW |
91.0000 KRW |
95.7000 KRW |
91.6300 KRW |
| 2025-05-05 |
99.4807 KRW |
5,951,371.1850 BIGTIME |
97.7000 KRW |
97.1700 KRW |
102.0000 KRW |
99.1300 KRW |
| 2025-05-04 |
103.5929 KRW |
2,487,677.5222 BIGTIME |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-05-03 |
108.3594 KRW |
5,851,687.2782 BIGTIME |
111.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-05-02 |
113.8055 KRW |
1,829,409.6542 BIGTIME |
116.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-05-01 |
117.2854 KRW |
2,196,040.3141 BIGTIME |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-04-30 |
112.6815 KRW |
3,546,165.5668 BIGTIME |
112.0000 KRW |
110.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-04-29 |
115.0570 KRW |
6,753,695.0714 BIGTIME |
118.0000 KRW |
112.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-04-28 |
117.2240 KRW |
5,296,511.6178 BIGTIME |
116.0000 KRW |
115.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-04-27 |
110.7403 KRW |
4,585,234.3967 BIGTIME |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-04-26 |
115.4799 KRW |
7,460,647.4110 BIGTIME |
114.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-04-25 |
116.4973 KRW |
10,402,287.6034 BIGTIME |
119.0000 KRW |
112.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-04-24 |
108.3592 KRW |
5,710,109.1148 BIGTIME |
107.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-04-23 |
110.8869 KRW |
22,141,400.2176 BIGTIME |
105.0000 KRW |
103.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-04-22 |
101.8874 KRW |
10,102,167.8402 BIGTIME |
101.0000 KRW |
99.8700 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-04-21 |
105.6280 KRW |
16,179,720.2858 BIGTIME |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2025-04-20 |
99.9398 KRW |
7,907,659.7136 BIGTIME |
99.4300 KRW |
97.0700 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-04-19 |
103.1481 KRW |
3,679,322.2108 BIGTIME |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-04-18 |
104.0920 KRW |
10,532,130.2681 BIGTIME |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2025-04-17 |
107.4554 KRW |
24,377,850.2268 BIGTIME |
105.0000 KRW |
103.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-04-16 |
87.8986 KRW |
7,792,338.6591 BIGTIME |
89.1800 KRW |
85.3400 KRW |
89.8800 KRW |
88.5600 KRW |
| 2025-04-15 |
94.8169 KRW |
7,051,529.5625 BIGTIME |
95.4000 KRW |
93.2300 KRW |
97.1400 KRW |
93.4600 KRW |
| 2025-04-14 |
97.2510 KRW |
8,848,105.4534 BIGTIME |
101.0000 KRW |
96.0200 KRW |
101.0000 KRW |
96.8300 KRW |
| 2025-04-13 |
98.2894 KRW |
19,761,674.2532 BIGTIME |
97.0000 KRW |
95.0000 KRW |
102.0000 KRW |
95.3300 KRW |
| 2025-04-12 |
105.0334 KRW |
15,798,408.5408 BIGTIME |
105.0000 KRW |
103.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-04-11 |
107.0916 KRW |
33,355,247.9979 BIGTIME |
105.0000 KRW |
102.0000 KRW |
113.0000 KRW |
106.0000 KRW |