Identifier on Bithumb: KRW-BFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
52.4723 KRW |
372,621.0923 BFC |
53.2400 KRW |
52.0400 KRW |
53.2700 KRW |
52.1800 KRW |
| 2025-02-17 |
53.5203 KRW |
19,482.5970 BFC |
53.7100 KRW |
53.3600 KRW |
53.7500 KRW |
53.7500 KRW |
| 2025-02-16 |
53.0471 KRW |
394,108.8710 BFC |
53.3700 KRW |
52.5800 KRW |
53.8700 KRW |
52.5800 KRW |
| 2025-02-15 |
53.4850 KRW |
6,600,309.3700 BFC |
53.3000 KRW |
52.1000 KRW |
57.0000 KRW |
52.7300 KRW |
| 2025-02-14 |
51.9898 KRW |
77,028.8810 BFC |
52.1100 KRW |
51.7700 KRW |
52.1300 KRW |
52.1300 KRW |
| 2025-02-13 |
51.8196 KRW |
30,808.4162 BFC |
51.7900 KRW |
51.7700 KRW |
52.0100 KRW |
51.7700 KRW |
| 2025-02-12 |
51.9335 KRW |
76,626.1987 BFC |
52.0000 KRW |
51.6400 KRW |
52.4000 KRW |
52.0600 KRW |
| 2025-02-11 |
51.1844 KRW |
646,048.2456 BFC |
52.0600 KRW |
50.9600 KRW |
52.0600 KRW |
51.3900 KRW |
| 2025-02-10 |
51.6093 KRW |
143,777.6424 BFC |
52.0600 KRW |
51.5200 KRW |
52.0600 KRW |
52.0600 KRW |
| 2025-02-09 |
51.9204 KRW |
595,444.9777 BFC |
52.4900 KRW |
51.3700 KRW |
52.4900 KRW |
51.3800 KRW |
| 2025-02-08 |
53.4663 KRW |
73,116.7943 BFC |
53.6000 KRW |
53.2800 KRW |
54.1200 KRW |
54.1200 KRW |
| 2025-02-07 |
54.0472 KRW |
1,056,688.3114 BFC |
53.3100 KRW |
52.3900 KRW |
56.6300 KRW |
52.6000 KRW |
| 2025-02-06 |
53.4800 KRW |
675,688.4860 BFC |
53.1200 KRW |
52.7900 KRW |
54.5600 KRW |
53.2600 KRW |
| 2025-02-05 |
53.4494 KRW |
42,807.9111 BFC |
53.3800 KRW |
53.2700 KRW |
54.1800 KRW |
53.2700 KRW |
| 2025-02-04 |
52.7370 KRW |
127,496.0745 BFC |
52.7900 KRW |
52.1300 KRW |
53.4600 KRW |
52.3400 KRW |
| 2025-02-03 |
52.7663 KRW |
1,191,247.5123 BFC |
51.3800 KRW |
51.3400 KRW |
54.5600 KRW |
54.0200 KRW |
| 2025-02-02 |
62.3097 KRW |
69,865,421.0969 BFC |
57.2200 KRW |
54.4700 KRW |
71.9700 KRW |
55.4800 KRW |
| 2025-02-01 |
56.9947 KRW |
482,887.9277 BFC |
57.0500 KRW |
56.7300 KRW |
57.6600 KRW |
57.0600 KRW |
| 2025-01-31 |
57.6062 KRW |
582,462.4916 BFC |
57.3400 KRW |
57.2500 KRW |
57.9300 KRW |
57.9300 KRW |
| 2025-01-30 |
57.8288 KRW |
387,401.8959 BFC |
58.2400 KRW |
57.5000 KRW |
58.2400 KRW |
57.5000 KRW |
| 2025-01-29 |
58.2661 KRW |
792,750.3108 BFC |
57.5800 KRW |
57.2900 KRW |
59.7300 KRW |
57.7400 KRW |
| 2025-01-28 |
57.8715 KRW |
495,839.6598 BFC |
58.1400 KRW |
57.3000 KRW |
60.8100 KRW |
58.8300 KRW |
| 2025-01-27 |
58.6768 KRW |
8,040,125.2519 BFC |
57.1800 KRW |
56.1900 KRW |
63.0800 KRW |
57.1000 KRW |
| 2025-01-26 |
61.8959 KRW |
15,119,863.4503 BFC |
59.6500 KRW |
58.0400 KRW |
70.5000 KRW |
58.0600 KRW |
| 2025-01-25 |
57.6928 KRW |
858,209.2107 BFC |
57.8000 KRW |
57.1000 KRW |
58.1800 KRW |
57.8900 KRW |
| 2025-01-24 |
57.5400 KRW |
3,794,758.3824 BFC |
57.0500 KRW |
55.3200 KRW |
61.9900 KRW |
56.0000 KRW |