Identifier on Bithumb: KRW-BFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
32.2375 KRW |
19,348,905.5637 BFC |
30.3000 KRW |
29.1000 KRW |
35.5000 KRW |
30.5500 KRW |
| 2025-12-15 |
30.5674 KRW |
2,782,502.7721 BFC |
30.3000 KRW |
29.1000 KRW |
31.6800 KRW |
29.6500 KRW |
| 2025-12-14 |
31.5997 KRW |
5,144,514.9942 BFC |
30.9400 KRW |
30.3400 KRW |
32.9000 KRW |
30.4800 KRW |
| 2025-12-13 |
31.2500 KRW |
2,372.5805 BFC |
31.2500 KRW |
31.2500 KRW |
31.2500 KRW |
31.2500 KRW |
| 2025-12-12 |
30.4112 KRW |
281,709.3190 BFC |
31.4500 KRW |
30.1500 KRW |
31.4500 KRW |
30.5600 KRW |
| 2025-12-11 |
30.9983 KRW |
59,227.9709 BFC |
31.0100 KRW |
30.9900 KRW |
31.4200 KRW |
31.4200 KRW |
| 2025-12-10 |
32.0435 KRW |
80,957.2060 BFC |
32.1200 KRW |
31.7700 KRW |
32.4000 KRW |
32.1500 KRW |
| 2025-12-09 |
32.0307 KRW |
239,934.4925 BFC |
31.7800 KRW |
31.5800 KRW |
32.5800 KRW |
32.5800 KRW |
| 2025-12-08 |
31.9540 KRW |
3,063,682.7564 BFC |
31.9400 KRW |
30.6700 KRW |
33.8300 KRW |
31.2600 KRW |
| 2025-12-07 |
31.3168 KRW |
129,818.6930 BFC |
30.3800 KRW |
30.3800 KRW |
32.1000 KRW |
31.5700 KRW |
| 2025-12-06 |
31.4865 KRW |
21,384.7707 BFC |
32.0300 KRW |
31.4400 KRW |
32.0500 KRW |
32.0500 KRW |
| 2025-12-05 |
31.7852 KRW |
1,039,321.8021 BFC |
31.6400 KRW |
30.7600 KRW |
32.3600 KRW |
31.2500 KRW |
| 2025-12-04 |
31.9532 KRW |
200,032.6911 BFC |
32.0300 KRW |
31.7500 KRW |
32.4200 KRW |
31.9400 KRW |
| 2025-12-03 |
32.8704 KRW |
8,014,146.5386 BFC |
32.2500 KRW |
23.4300 KRW |
35.4300 KRW |
31.2600 KRW |
| 2025-12-02 |
31.5952 KRW |
301,643.4183 BFC |
30.9700 KRW |
30.9300 KRW |
32.1000 KRW |
32.0000 KRW |
| 2025-12-01 |
31.3917 KRW |
2,078,689.9618 BFC |
31.3900 KRW |
30.0200 KRW |
32.3300 KRW |
30.3700 KRW |
| 2025-11-30 |
32.2975 KRW |
40,668.5706 BFC |
32.4300 KRW |
31.9900 KRW |
32.6600 KRW |
32.3900 KRW |
| 2025-11-29 |
32.4654 KRW |
1,439,736.0718 BFC |
32.8100 KRW |
31.1300 KRW |
33.4000 KRW |
32.7100 KRW |
| 2025-11-28 |
32.9891 KRW |
6,151.0187 BFC |
33.0000 KRW |
32.7100 KRW |
33.1900 KRW |
33.0400 KRW |
| 2025-11-27 |
32.6797 KRW |
68,337.3729 BFC |
33.0400 KRW |
32.4800 KRW |
33.0400 KRW |
33.0300 KRW |
| 2025-11-26 |
32.3453 KRW |
246,972.6529 BFC |
31.0500 KRW |
30.9800 KRW |
33.0700 KRW |
32.4400 KRW |
| 2025-11-25 |
30.7608 KRW |
44,658.5562 BFC |
30.9200 KRW |
30.5200 KRW |
31.3300 KRW |
31.3100 KRW |
| 2025-11-24 |
31.4981 KRW |
257,919.4582 BFC |
31.7600 KRW |
31.2600 KRW |
32.7200 KRW |
32.1800 KRW |
| 2025-11-23 |
32.2393 KRW |
2,642,731.9218 BFC |
32.0000 KRW |
30.3500 KRW |
33.3000 KRW |
32.6900 KRW |
| 2025-11-22 |
31.1659 KRW |
609,032.2384 BFC |
32.0000 KRW |
30.3500 KRW |
32.1200 KRW |
31.3200 KRW |
| 2025-11-21 |
31.5091 KRW |
2,434,529.8454 BFC |
31.5000 KRW |
30.4800 KRW |
32.9900 KRW |
31.1200 KRW |
| 2025-11-20 |
33.5134 KRW |
599,562.2699 BFC |
34.4300 KRW |
32.7000 KRW |
34.4700 KRW |
33.4800 KRW |
| 2025-11-19 |
33.7639 KRW |
297,500.4979 BFC |
34.5400 KRW |
33.5500 KRW |
35.9700 KRW |
34.2100 KRW |
| 2025-11-18 |
34.9044 KRW |
147,096.2424 BFC |
34.8600 KRW |
34.8400 KRW |
35.5700 KRW |
35.5700 KRW |
| 2025-11-17 |
36.5936 KRW |
1,931,276.7415 BFC |
36.3800 KRW |
35.0700 KRW |
38.2400 KRW |
35.4300 KRW |
| 2025-11-16 |
35.5645 KRW |
681,274.5144 BFC |
36.6900 KRW |
34.8100 KRW |
36.9400 KRW |
35.8300 KRW |
| 2025-11-15 |
36.8642 KRW |
115,789.9165 BFC |
37.0400 KRW |
36.5200 KRW |
37.0400 KRW |
36.5200 KRW |
| 2025-11-14 |
37.4678 KRW |
2,342,609.9372 BFC |
36.8800 KRW |
36.5000 KRW |
38.3300 KRW |
36.9700 KRW |
| 2025-11-13 |
38.7975 KRW |
124,248.7880 BFC |
39.3600 KRW |
38.0300 KRW |
39.3600 KRW |
38.2200 KRW |
| 2025-11-12 |
38.8326 KRW |
469,876.7757 BFC |
39.0300 KRW |
38.1000 KRW |
39.0400 KRW |
38.8100 KRW |
| 2025-11-11 |
38.9687 KRW |
32,462.9119 BFC |
39.3700 KRW |
38.5900 KRW |
39.8500 KRW |
38.7200 KRW |
| 2025-11-10 |
40.1621 KRW |
32,537.3304 BFC |
39.9500 KRW |
39.2800 KRW |
40.7900 KRW |
40.7900 KRW |
| 2025-11-09 |
38.7326 KRW |
76,464.1172 BFC |
38.5800 KRW |
38.5000 KRW |
39.2700 KRW |
39.2500 KRW |
| 2025-11-08 |
38.4878 KRW |
148,870.4618 BFC |
39.3900 KRW |
37.9700 KRW |
39.5400 KRW |
38.2100 KRW |
| 2025-11-07 |
37.9239 KRW |
201,307.5505 BFC |
36.8800 KRW |
36.8800 KRW |
38.6500 KRW |
38.6100 KRW |
| 2025-11-06 |
36.8560 KRW |
343,484.9988 BFC |
37.0000 KRW |
36.5000 KRW |
37.0000 KRW |
36.5000 KRW |
| 2025-11-05 |
38.0012 KRW |
146,671.1312 BFC |
38.5600 KRW |
37.8500 KRW |
38.5600 KRW |
38.3700 KRW |
| 2025-11-04 |
37.6644 KRW |
600,510.2088 BFC |
38.1700 KRW |
37.3000 KRW |
38.4300 KRW |
37.3000 KRW |
| 2025-11-03 |
40.0042 KRW |
602,401.7161 BFC |
40.1200 KRW |
39.5100 KRW |
40.6600 KRW |
40.3300 KRW |
| 2025-11-02 |
43.2851 KRW |
544,768.6338 BFC |
43.4800 KRW |
43.0200 KRW |
43.8600 KRW |
43.8600 KRW |
| 2025-11-01 |
43.3988 KRW |
102,324.8415 BFC |
43.3600 KRW |
43.3500 KRW |
43.6200 KRW |
43.6000 KRW |
| 2025-10-31 |
43.6059 KRW |
96,062.6586 BFC |
44.0000 KRW |
43.4000 KRW |
44.1300 KRW |
43.5900 KRW |
| 2025-10-30 |
43.9036 KRW |
179,570.1733 BFC |
43.8400 KRW |
43.3900 KRW |
43.9700 KRW |
43.9700 KRW |
| 2025-10-29 |
44.0925 KRW |
487,806.8134 BFC |
44.8100 KRW |
43.2100 KRW |
44.9700 KRW |
44.4500 KRW |
| 2025-10-28 |
46.4839 KRW |
2,822,056.8102 BFC |
46.7500 KRW |
44.6200 KRW |
47.9400 KRW |
45.0700 KRW |