Identifier on Bithumb: KRW-BFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
41.9165 KRW |
6,089,300.9799 BFC |
40.7700 KRW |
40.3600 KRW |
44.3600 KRW |
41.1700 KRW |
| 2025-05-05 |
40.9275 KRW |
359,994.3973 BFC |
41.2100 KRW |
40.7200 KRW |
41.4400 KRW |
41.0800 KRW |
| 2025-05-04 |
42.4260 KRW |
1,735,882.5635 BFC |
43.6400 KRW |
42.0000 KRW |
43.6500 KRW |
42.5200 KRW |
| 2025-05-03 |
44.7352 KRW |
21,767,412.4495 BFC |
42.3200 KRW |
42.1300 KRW |
46.9900 KRW |
44.3400 KRW |
| 2025-05-02 |
42.2186 KRW |
487,343.5039 BFC |
42.1600 KRW |
41.9900 KRW |
42.3900 KRW |
42.2400 KRW |
| 2025-05-01 |
42.6938 KRW |
1,438,710.3055 BFC |
43.4100 KRW |
42.2100 KRW |
43.4100 KRW |
43.0800 KRW |
| 2025-04-30 |
43.1466 KRW |
515,831.6132 BFC |
43.4000 KRW |
43.0000 KRW |
43.6900 KRW |
43.0000 KRW |
| 2025-04-29 |
43.6766 KRW |
562,324.6995 BFC |
44.4600 KRW |
43.2400 KRW |
44.4600 KRW |
43.5800 KRW |
| 2025-04-28 |
44.0818 KRW |
286,912.9302 BFC |
43.6900 KRW |
43.5100 KRW |
44.5800 KRW |
44.2000 KRW |
| 2025-04-27 |
43.9805 KRW |
23,743.3982 BFC |
43.6800 KRW |
43.5500 KRW |
44.5200 KRW |
44.4200 KRW |
| 2025-04-26 |
43.5913 KRW |
284,765.1421 BFC |
43.5800 KRW |
43.2100 KRW |
44.1300 KRW |
44.1300 KRW |
| 2025-04-25 |
43.4516 KRW |
474,280.5935 BFC |
43.2800 KRW |
42.9300 KRW |
43.9900 KRW |
43.6800 KRW |
| 2025-04-24 |
42.8735 KRW |
231,064.6456 BFC |
42.8400 KRW |
42.5700 KRW |
43.2300 KRW |
42.8900 KRW |
| 2025-04-23 |
42.9630 KRW |
352,319.6273 BFC |
43.2800 KRW |
42.8900 KRW |
43.4900 KRW |
43.0300 KRW |
| 2025-04-22 |
42.2087 KRW |
784,685.1666 BFC |
42.4000 KRW |
42.0900 KRW |
42.8800 KRW |
42.5000 KRW |
| 2025-04-21 |
43.0201 KRW |
871,529.8699 BFC |
43.7200 KRW |
42.7700 KRW |
43.9400 KRW |
42.7800 KRW |
| 2025-04-20 |
45.3129 KRW |
40,524,744.7477 BFC |
42.0000 KRW |
41.9000 KRW |
50.4000 KRW |
42.6400 KRW |
| 2025-04-19 |
40.6286 KRW |
23,114.1594 BFC |
40.6300 KRW |
40.3100 KRW |
40.6500 KRW |
40.6500 KRW |
| 2025-04-18 |
40.5605 KRW |
873,548.6275 BFC |
40.6300 KRW |
40.5100 KRW |
41.2300 KRW |
40.8300 KRW |
| 2025-04-17 |
41.8005 KRW |
110,175.0216 BFC |
41.6400 KRW |
41.3600 KRW |
41.9400 KRW |
41.9300 KRW |
| 2025-04-16 |
42.1448 KRW |
981,687.5872 BFC |
42.5100 KRW |
41.2900 KRW |
43.0000 KRW |
41.5200 KRW |
| 2025-04-15 |
39.4186 KRW |
954,264.5817 BFC |
39.6600 KRW |
39.2600 KRW |
40.0200 KRW |
39.4000 KRW |
| 2025-04-14 |
39.6005 KRW |
197,423.2747 BFC |
40.3900 KRW |
39.5600 KRW |
40.3900 KRW |
39.5800 KRW |
| 2025-04-13 |
40.3733 KRW |
5,406,143.6473 BFC |
40.7100 KRW |
39.1000 KRW |
41.8000 KRW |
39.2100 KRW |
| 2025-04-12 |
40.5655 KRW |
7,600,816.4400 BFC |
39.7600 KRW |
38.8500 KRW |
41.9400 KRW |
39.3000 KRW |
| 2025-04-11 |
39.4709 KRW |
754,384.9540 BFC |
39.2300 KRW |
39.1500 KRW |
40.0500 KRW |
39.8300 KRW |
| 2025-04-10 |
42.7313 KRW |
108,750,819.7403 BFC |
38.9900 KRW |
38.9900 KRW |
48.9800 KRW |
39.9000 KRW |
| 2025-04-09 |
42.9703 KRW |
100,190,058.0056 BFC |
38.9900 KRW |
38.9900 KRW |
48.9800 KRW |
39.8100 KRW |
| 2025-04-08 |
38.1553 KRW |
433,808.1764 BFC |
39.0100 KRW |
37.7400 KRW |
39.4500 KRW |
38.0600 KRW |
| 2025-04-07 |
39.2055 KRW |
2,168,312.1912 BFC |
38.6500 KRW |
37.8000 KRW |
41.5400 KRW |
39.0800 KRW |
| 2025-04-06 |
42.4050 KRW |
22,198,288.6334 BFC |
41.7600 KRW |
39.5000 KRW |
43.4900 KRW |
39.5700 KRW |
| 2025-04-05 |
42.6624 KRW |
43,440.3057 BFC |
42.7200 KRW |
41.6500 KRW |
42.7200 KRW |
42.6900 KRW |
| 2025-04-04 |
41.5777 KRW |
74,412.6991 BFC |
41.6300 KRW |
41.4200 KRW |
42.1100 KRW |
41.6500 KRW |
| 2025-04-03 |
43.7111 KRW |
158,849.9279 BFC |
43.1300 KRW |
43.0000 KRW |
44.1800 KRW |
43.3700 KRW |
| 2025-04-02 |
44.7084 KRW |
428,650.4341 BFC |
44.7200 KRW |
43.3200 KRW |
45.4100 KRW |
43.3200 KRW |
| 2025-04-01 |
43.9558 KRW |
200,609.4471 BFC |
43.9200 KRW |
43.6200 KRW |
44.2500 KRW |
44.2300 KRW |
| 2025-03-31 |
44.4358 KRW |
165,895.5544 BFC |
44.5200 KRW |
43.2600 KRW |
44.9800 KRW |
44.9800 KRW |
| 2025-03-30 |
44.8000 KRW |
249,616.3024 BFC |
44.6600 KRW |
44.5600 KRW |
45.2000 KRW |
44.5600 KRW |
| 2025-03-29 |
44.4971 KRW |
60,063.2444 BFC |
44.2900 KRW |
44.2900 KRW |
44.7900 KRW |
44.3000 KRW |
| 2025-03-28 |
45.3833 KRW |
364,093.8246 BFC |
45.7200 KRW |
45.0300 KRW |
45.9100 KRW |
45.9100 KRW |
| 2025-03-27 |
46.5455 KRW |
360,938.6959 BFC |
46.5600 KRW |
46.5300 KRW |
46.8000 KRW |
46.8000 KRW |
| 2025-03-26 |
46.8267 KRW |
261,081.4640 BFC |
46.7100 KRW |
46.6000 KRW |
47.3500 KRW |
46.9800 KRW |
| 2025-03-25 |
47.5538 KRW |
6,904,403.1858 BFC |
47.0000 KRW |
46.3100 KRW |
49.4800 KRW |
46.6100 KRW |
| 2025-03-24 |
46.9594 KRW |
300,548.5499 BFC |
47.0600 KRW |
46.6200 KRW |
47.1900 KRW |
46.9000 KRW |
| 2025-03-23 |
46.1675 KRW |
918,156.4324 BFC |
46.2300 KRW |
45.8000 KRW |
46.8400 KRW |
46.1400 KRW |
| 2025-03-22 |
46.3357 KRW |
12,797.0333 BFC |
46.2300 KRW |
46.2300 KRW |
46.6200 KRW |
46.6200 KRW |
| 2025-03-21 |
45.9776 KRW |
56,038.2992 BFC |
46.1300 KRW |
45.9100 KRW |
46.3500 KRW |
45.9100 KRW |
| 2025-03-20 |
46.4337 KRW |
644,467.2720 BFC |
46.9500 KRW |
46.1100 KRW |
46.9500 KRW |
46.3900 KRW |
| 2025-03-19 |
46.2982 KRW |
487,532.5487 BFC |
46.2900 KRW |
45.8900 KRW |
46.9900 KRW |
46.9900 KRW |
| 2025-03-18 |
48.7146 KRW |
36,289,896.1835 BFC |
47.9200 KRW |
46.2100 KRW |
51.1000 KRW |
46.2100 KRW |