Identifier on Bithumb: KRW-BFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
45.4593 KRW |
654,815.1391 BFC |
45.7200 KRW |
45.0000 KRW |
45.8100 KRW |
45.5100 KRW |
| 2025-10-15 |
44.9356 KRW |
1,371,756.8167 BFC |
46.1200 KRW |
43.4700 KRW |
46.1900 KRW |
44.6300 KRW |
| 2025-10-14 |
46.0830 KRW |
136,793.4345 BFC |
46.1800 KRW |
45.9700 KRW |
46.5200 KRW |
46.5000 KRW |
| 2025-10-13 |
47.9569 KRW |
83,615.4753 BFC |
48.0800 KRW |
47.4100 KRW |
48.0800 KRW |
48.0700 KRW |
| 2025-10-12 |
47.3517 KRW |
348,966.5871 BFC |
46.9100 KRW |
46.9100 KRW |
48.0300 KRW |
47.4800 KRW |
| 2025-10-11 |
48.2369 KRW |
186,822.1462 BFC |
48.6100 KRW |
47.9000 KRW |
48.6400 KRW |
48.0200 KRW |
| 2025-10-10 |
50.6686 KRW |
2,659,259.1769 BFC |
53.0200 KRW |
48.1300 KRW |
53.0200 KRW |
48.1300 KRW |
| 2025-10-09 |
54.4974 KRW |
300,677.0255 BFC |
54.9800 KRW |
54.1100 KRW |
54.9900 KRW |
54.9700 KRW |
| 2025-10-08 |
55.2016 KRW |
8,284.3298 BFC |
55.0200 KRW |
55.0100 KRW |
55.3000 KRW |
55.3000 KRW |
| 2025-10-07 |
55.0926 KRW |
62,046.0086 BFC |
55.1800 KRW |
55.0100 KRW |
55.3200 KRW |
55.2200 KRW |
| 2025-10-06 |
55.0381 KRW |
69,837.3744 BFC |
55.2100 KRW |
55.0100 KRW |
55.3800 KRW |
55.0300 KRW |
| 2025-10-05 |
54.9332 KRW |
1,743.3925 BFC |
55.0300 KRW |
54.8600 KRW |
55.0300 KRW |
54.8600 KRW |
| 2025-10-04 |
54.0608 KRW |
633,550.6222 BFC |
53.8800 KRW |
53.3700 KRW |
54.8500 KRW |
54.1500 KRW |
| 2025-10-03 |
54.0121 KRW |
61,902.1018 BFC |
53.8800 KRW |
53.3700 KRW |
54.2100 KRW |
53.8700 KRW |
| 2025-10-02 |
53.9101 KRW |
227,951.5813 BFC |
54.0600 KRW |
53.3500 KRW |
54.1500 KRW |
53.4500 KRW |
| 2025-10-01 |
53.1570 KRW |
179,140.2748 BFC |
53.4500 KRW |
53.1000 KRW |
53.4500 KRW |
53.1200 KRW |
| 2025-09-30 |
52.6430 KRW |
163,969.5191 BFC |
52.5900 KRW |
52.5900 KRW |
53.3700 KRW |
52.5900 KRW |
| 2025-09-29 |
53.1744 KRW |
81,856.5291 BFC |
53.4400 KRW |
53.1000 KRW |
53.6400 KRW |
53.1000 KRW |
| 2025-09-28 |
52.8554 KRW |
87,285.5025 BFC |
52.7600 KRW |
52.7400 KRW |
52.8900 KRW |
52.7400 KRW |
| 2025-09-27 |
53.2476 KRW |
385.7669 BFC |
53.2500 KRW |
53.2400 KRW |
53.2500 KRW |
53.2400 KRW |
| 2025-09-26 |
52.8443 KRW |
63,281.2297 BFC |
53.0800 KRW |
52.7600 KRW |
53.1600 KRW |
53.1600 KRW |
| 2025-09-25 |
53.4476 KRW |
4,726,900.2248 BFC |
52.7700 KRW |
51.9200 KRW |
56.4200 KRW |
52.3500 KRW |
| 2025-09-24 |
54.4219 KRW |
142,060.3852 BFC |
54.4200 KRW |
54.3900 KRW |
55.0200 KRW |
54.8500 KRW |
| 2025-09-23 |
53.8076 KRW |
267,487.9346 BFC |
54.4000 KRW |
53.0100 KRW |
54.4600 KRW |
53.8400 KRW |
| 2025-09-22 |
56.5859 KRW |
2,766,985.1312 BFC |
56.1200 KRW |
55.3300 KRW |
58.0700 KRW |
57.5100 KRW |
| 2025-09-21 |
55.2329 KRW |
392,469.7093 BFC |
55.3600 KRW |
55.1500 KRW |
55.5400 KRW |
55.1500 KRW |
| 2025-09-20 |
55.4964 KRW |
15,082.4943 BFC |
55.5800 KRW |
55.4400 KRW |
55.5900 KRW |
55.5500 KRW |
| 2025-09-19 |
55.4754 KRW |
106,038.5345 BFC |
55.7400 KRW |
55.2200 KRW |
55.9500 KRW |
55.4600 KRW |
| 2025-09-18 |
57.3471 KRW |
1,514,268.2472 BFC |
56.9900 KRW |
56.6000 KRW |
58.3400 KRW |
56.9200 KRW |
| 2025-09-17 |
57.0499 KRW |
10,631,883.7296 BFC |
57.0900 KRW |
55.2200 KRW |
58.5900 KRW |
56.7800 KRW |
| 2025-09-16 |
58.0398 KRW |
1,487,978.0597 BFC |
58.1900 KRW |
57.1900 KRW |
59.0000 KRW |
57.6800 KRW |
| 2025-09-15 |
58.6264 KRW |
18,350,554.8342 BFC |
58.0100 KRW |
56.0000 KRW |
59.8800 KRW |
56.7400 KRW |
| 2025-09-14 |
58.9373 KRW |
313,674.6029 BFC |
58.6800 KRW |
58.4900 KRW |
59.3000 KRW |
59.2200 KRW |
| 2025-09-13 |
59.0381 KRW |
388,074.8664 BFC |
58.8200 KRW |
58.8000 KRW |
59.4100 KRW |
59.3300 KRW |
| 2025-09-12 |
58.1701 KRW |
216,832.0225 BFC |
58.6300 KRW |
58.0200 KRW |
58.7700 KRW |
58.2700 KRW |
| 2025-09-11 |
58.6447 KRW |
200,051.8994 BFC |
58.0600 KRW |
58.0000 KRW |
58.9100 KRW |
58.3900 KRW |
| 2025-09-10 |
58.5625 KRW |
150,968.9000 BFC |
58.2100 KRW |
58.1500 KRW |
58.8900 KRW |
58.8900 KRW |
| 2025-09-09 |
58.8323 KRW |
228,158.2377 BFC |
58.0900 KRW |
58.0600 KRW |
59.0800 KRW |
58.5900 KRW |
| 2025-09-08 |
57.6944 KRW |
423,403.8542 BFC |
57.8600 KRW |
57.4300 KRW |
58.4500 KRW |
58.1000 KRW |
| 2025-09-07 |
59.7027 KRW |
6,425,592.9936 BFC |
59.2800 KRW |
58.5200 KRW |
61.2000 KRW |
59.6900 KRW |
| 2025-09-06 |
59.0193 KRW |
3,928,029.1165 BFC |
58.4000 KRW |
57.9000 KRW |
60.5500 KRW |
58.2000 KRW |
| 2025-09-05 |
59.1844 KRW |
8,417,273.0830 BFC |
57.5800 KRW |
57.5000 KRW |
60.9900 KRW |
57.9100 KRW |
| 2025-09-04 |
58.0690 KRW |
310,207.7703 BFC |
58.0800 KRW |
57.9900 KRW |
58.6900 KRW |
58.6900 KRW |
| 2025-09-03 |
59.8868 KRW |
8,985,222.4064 BFC |
59.4500 KRW |
58.0300 KRW |
62.3700 KRW |
58.1000 KRW |
| 2025-09-02 |
58.4137 KRW |
519,653.5993 BFC |
58.2300 KRW |
57.5500 KRW |
59.3700 KRW |
57.9000 KRW |
| 2025-09-01 |
57.5358 KRW |
58,476.4614 BFC |
57.4400 KRW |
57.3200 KRW |
58.4400 KRW |
58.3700 KRW |
| 2025-08-31 |
58.1303 KRW |
346,642.1646 BFC |
58.3700 KRW |
58.0000 KRW |
58.4100 KRW |
58.0000 KRW |
| 2025-08-30 |
58.0011 KRW |
241,838.2875 BFC |
58.0100 KRW |
58.0000 KRW |
58.2500 KRW |
58.1000 KRW |
| 2025-08-29 |
57.7072 KRW |
639,751.5919 BFC |
58.2500 KRW |
56.3800 KRW |
59.0200 KRW |
58.0700 KRW |
| 2025-08-28 |
60.2841 KRW |
103,354.5039 BFC |
60.6600 KRW |
59.8400 KRW |
61.1300 KRW |
60.4800 KRW |