Identifier on Bithumb: KRW-BFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
61.1657 KRW |
924,872.0647 BFC |
62.3700 KRW |
59.8700 KRW |
62.3800 KRW |
61.5300 KRW |
| 2025-08-26 |
61.9062 KRW |
572,782.6810 BFC |
61.7200 KRW |
61.5700 KRW |
62.2000 KRW |
62.0900 KRW |
| 2025-08-25 |
61.3963 KRW |
5,930,487.2365 BFC |
60.8300 KRW |
60.2000 KRW |
63.0000 KRW |
60.7500 KRW |
| 2025-08-24 |
60.8051 KRW |
1,454,068.5399 BFC |
61.9000 KRW |
60.1600 KRW |
61.9000 KRW |
60.9900 KRW |
| 2025-08-23 |
61.7493 KRW |
801,077.5145 BFC |
62.3500 KRW |
61.3100 KRW |
62.3500 KRW |
61.9800 KRW |
| 2025-08-22 |
62.6313 KRW |
440,327.7056 BFC |
61.7400 KRW |
61.7400 KRW |
63.0100 KRW |
62.4100 KRW |
| 2025-08-21 |
63.1990 KRW |
422,379.6888 BFC |
64.0400 KRW |
62.8900 KRW |
64.0400 KRW |
62.9200 KRW |
| 2025-08-20 |
61.6547 KRW |
114,704.5735 BFC |
61.6500 KRW |
61.6000 KRW |
62.1200 KRW |
61.9900 KRW |
| 2025-08-19 |
61.9965 KRW |
421,436.1770 BFC |
62.2900 KRW |
61.6300 KRW |
62.4800 KRW |
61.7800 KRW |
| 2025-08-18 |
61.2695 KRW |
2,095,073.2165 BFC |
61.3600 KRW |
61.0600 KRW |
62.7400 KRW |
61.5100 KRW |
| 2025-08-17 |
62.5613 KRW |
1,364,971.9697 BFC |
62.2000 KRW |
61.8000 KRW |
62.9900 KRW |
61.8100 KRW |
| 2025-08-16 |
62.1300 KRW |
160.9528 BFC |
61.9600 KRW |
61.9600 KRW |
62.1300 KRW |
62.1300 KRW |
| 2025-08-15 |
61.9278 KRW |
398,393.8252 BFC |
62.6600 KRW |
61.6800 KRW |
62.8800 KRW |
61.8000 KRW |
| 2025-08-14 |
63.4435 KRW |
1,288,812.6006 BFC |
62.8900 KRW |
62.6800 KRW |
63.9400 KRW |
63.4200 KRW |
| 2025-08-13 |
67.3989 KRW |
6,715,888.3200 BFC |
68.2700 KRW |
66.4000 KRW |
69.4000 KRW |
67.2500 KRW |
| 2025-08-12 |
76.2439 KRW |
16,300,258.6158 BFC |
72.0400 KRW |
71.7900 KRW |
80.7000 KRW |
78.0000 KRW |
| 2025-08-11 |
65.2403 KRW |
3,912,529.7128 BFC |
66.3100 KRW |
64.2300 KRW |
66.6400 KRW |
66.0600 KRW |
| 2025-08-10 |
58.7450 KRW |
666,834.4073 BFC |
60.1200 KRW |
58.1100 KRW |
60.4700 KRW |
58.4800 KRW |
| 2025-08-09 |
59.2233 KRW |
367,286.8417 BFC |
59.2600 KRW |
58.9100 KRW |
60.3600 KRW |
59.9400 KRW |
| 2025-08-08 |
60.9233 KRW |
335,223.0790 BFC |
60.5000 KRW |
60.4900 KRW |
60.9800 KRW |
60.9400 KRW |
| 2025-08-07 |
59.5932 KRW |
158,715.9075 BFC |
59.5100 KRW |
59.4000 KRW |
59.9800 KRW |
59.6500 KRW |
| 2025-08-06 |
59.3745 KRW |
60,742.4668 BFC |
59.2000 KRW |
59.1300 KRW |
59.7200 KRW |
59.1300 KRW |
| 2025-08-05 |
59.7355 KRW |
207,548.8118 BFC |
59.4500 KRW |
59.4300 KRW |
59.9900 KRW |
59.7000 KRW |
| 2025-08-04 |
59.5306 KRW |
82,020.2004 BFC |
59.6000 KRW |
59.3000 KRW |
59.9700 KRW |
59.8700 KRW |
| 2025-08-03 |
58.8049 KRW |
439,615.3100 BFC |
58.3100 KRW |
57.8800 KRW |
59.9700 KRW |
59.0300 KRW |
| 2025-08-02 |
57.6459 KRW |
156,300.2659 BFC |
57.7600 KRW |
57.4100 KRW |
58.0300 KRW |
57.6900 KRW |
| 2025-08-01 |
57.8833 KRW |
391,575.0167 BFC |
58.9600 KRW |
57.4200 KRW |
59.1200 KRW |
57.4900 KRW |
| 2025-07-31 |
60.7625 KRW |
244,950.6742 BFC |
60.5300 KRW |
60.4300 KRW |
61.2600 KRW |
61.0200 KRW |
| 2025-07-30 |
59.7660 KRW |
54,110.0245 BFC |
59.8900 KRW |
59.6700 KRW |
59.9400 KRW |
59.9400 KRW |
| 2025-07-29 |
61.5106 KRW |
726,883.8001 BFC |
61.4000 KRW |
60.8800 KRW |
61.9600 KRW |
61.2000 KRW |
| 2025-07-28 |
59.2214 KRW |
327,596.1018 BFC |
59.2500 KRW |
58.7800 KRW |
60.2600 KRW |
60.2600 KRW |
| 2025-07-27 |
60.6171 KRW |
2,209,905.5491 BFC |
60.1800 KRW |
59.5200 KRW |
61.8100 KRW |
60.8300 KRW |
| 2025-07-26 |
59.3602 KRW |
27,791.3094 BFC |
59.9000 KRW |
59.2700 KRW |
59.9100 KRW |
59.8500 KRW |
| 2025-07-25 |
59.3748 KRW |
225,244.7907 BFC |
59.2000 KRW |
59.1700 KRW |
60.4800 KRW |
59.5600 KRW |
| 2025-07-24 |
59.1109 KRW |
2,414,445.1404 BFC |
60.3500 KRW |
58.2300 KRW |
60.3500 KRW |
59.7200 KRW |
| 2025-07-23 |
62.3494 KRW |
1,345,082.3574 BFC |
62.2500 KRW |
61.6600 KRW |
62.9700 KRW |
62.9700 KRW |
| 2025-07-22 |
63.4055 KRW |
1,042,777.0037 BFC |
64.4000 KRW |
62.8500 KRW |
64.4000 KRW |
63.3300 KRW |
| 2025-07-21 |
62.6796 KRW |
1,587,389.4855 BFC |
63.0700 KRW |
62.1000 KRW |
63.6300 KRW |
62.7800 KRW |
| 2025-07-20 |
63.1980 KRW |
891,530.2366 BFC |
63.2900 KRW |
62.5100 KRW |
64.3300 KRW |
63.2200 KRW |
| 2025-07-19 |
62.8479 KRW |
83,782.3489 BFC |
63.3900 KRW |
62.7500 KRW |
63.5900 KRW |
63.5500 KRW |
| 2025-07-18 |
62.9975 KRW |
500,388.3607 BFC |
63.2200 KRW |
62.6700 KRW |
63.5500 KRW |
63.1500 KRW |
| 2025-07-17 |
62.5165 KRW |
2,032,457.5196 BFC |
63.1200 KRW |
61.6000 KRW |
63.5100 KRW |
63.1300 KRW |
| 2025-07-16 |
63.3417 KRW |
1,695,736.5434 BFC |
61.5500 KRW |
61.1800 KRW |
66.0000 KRW |
63.0900 KRW |
| 2025-07-15 |
60.6598 KRW |
467,080.6657 BFC |
60.8200 KRW |
59.9100 KRW |
62.0000 KRW |
60.9800 KRW |
| 2025-07-14 |
60.2431 KRW |
391,017.4676 BFC |
60.9500 KRW |
59.3700 KRW |
61.1200 KRW |
60.6100 KRW |
| 2025-07-13 |
60.5510 KRW |
1,203,464.4428 BFC |
61.1200 KRW |
58.6600 KRW |
61.7100 KRW |
60.4400 KRW |
| 2025-07-12 |
59.6639 KRW |
228,915.8590 BFC |
59.5400 KRW |
59.3400 KRW |
60.3000 KRW |
59.8000 KRW |
| 2025-07-11 |
60.2744 KRW |
2,396,504.5477 BFC |
60.6700 KRW |
59.2000 KRW |
62.0000 KRW |
60.0600 KRW |
| 2025-07-10 |
60.1643 KRW |
1,588,583.3617 BFC |
60.0900 KRW |
59.6700 KRW |
60.6400 KRW |
60.6400 KRW |
| 2025-07-09 |
60.4142 KRW |
350,952.7657 BFC |
60.5300 KRW |
60.0100 KRW |
61.3000 KRW |
60.4900 KRW |