Identifier on Bithumb: KRW-BFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
46.6155 KRW |
170,150.9588 BFC |
47.2400 KRW |
46.2400 KRW |
47.2400 KRW |
47.1100 KRW |
| 2025-10-25 |
45.9359 KRW |
504,327.6951 BFC |
46.8700 KRW |
45.6300 KRW |
46.9700 KRW |
46.2100 KRW |
| 2025-10-24 |
46.3717 KRW |
881,777.3210 BFC |
47.0100 KRW |
46.0300 KRW |
47.8500 KRW |
47.6600 KRW |
| 2025-10-23 |
48.4686 KRW |
27,036,051.1950 BFC |
45.8900 KRW |
45.8100 KRW |
51.9500 KRW |
46.7000 KRW |
| 2025-10-22 |
47.2326 KRW |
10,038,421.0951 BFC |
45.1400 KRW |
45.1400 KRW |
49.3400 KRW |
46.9200 KRW |
| 2025-10-21 |
43.4637 KRW |
10,354.8058 BFC |
43.3300 KRW |
43.2700 KRW |
43.9100 KRW |
43.2700 KRW |
| 2025-10-20 |
44.8624 KRW |
27,220.1594 BFC |
44.3300 KRW |
44.3300 KRW |
45.0000 KRW |
44.9900 KRW |
| 2025-10-19 |
44.1680 KRW |
703,459.9034 BFC |
43.8700 KRW |
43.4100 KRW |
44.9800 KRW |
43.7200 KRW |
| 2025-10-18 |
42.7511 KRW |
21,765.2093 BFC |
42.7500 KRW |
42.6700 KRW |
43.3000 KRW |
42.6900 KRW |
| 2025-10-17 |
44.5672 KRW |
7,507,876.4123 BFC |
42.6800 KRW |
41.1300 KRW |
47.8400 KRW |
42.5300 KRW |
| 2025-10-16 |
45.4593 KRW |
654,815.1391 BFC |
45.7200 KRW |
45.0000 KRW |
45.8100 KRW |
45.5100 KRW |
| 2025-10-15 |
44.9356 KRW |
1,371,756.8167 BFC |
46.1200 KRW |
43.4700 KRW |
46.1900 KRW |
44.6300 KRW |
| 2025-10-14 |
46.0830 KRW |
136,793.4345 BFC |
46.1800 KRW |
45.9700 KRW |
46.5200 KRW |
46.5000 KRW |
| 2025-10-13 |
47.9569 KRW |
83,615.4753 BFC |
48.0800 KRW |
47.4100 KRW |
48.0800 KRW |
48.0700 KRW |
| 2025-10-12 |
47.3517 KRW |
348,966.5871 BFC |
46.9100 KRW |
46.9100 KRW |
48.0300 KRW |
47.4800 KRW |
| 2025-10-11 |
48.2369 KRW |
186,822.1462 BFC |
48.6100 KRW |
47.9000 KRW |
48.6400 KRW |
48.0200 KRW |
| 2025-10-10 |
50.6686 KRW |
2,659,259.1769 BFC |
53.0200 KRW |
48.1300 KRW |
53.0200 KRW |
48.1300 KRW |
| 2025-10-09 |
54.4974 KRW |
300,677.0255 BFC |
54.9800 KRW |
54.1100 KRW |
54.9900 KRW |
54.9700 KRW |
| 2025-10-08 |
55.2016 KRW |
8,284.3298 BFC |
55.0200 KRW |
55.0100 KRW |
55.3000 KRW |
55.3000 KRW |
| 2025-10-07 |
55.0926 KRW |
62,046.0086 BFC |
55.1800 KRW |
55.0100 KRW |
55.3200 KRW |
55.2200 KRW |
| 2025-10-06 |
55.0381 KRW |
69,837.3744 BFC |
55.2100 KRW |
55.0100 KRW |
55.3800 KRW |
55.0300 KRW |
| 2025-10-05 |
54.9332 KRW |
1,743.3925 BFC |
55.0300 KRW |
54.8600 KRW |
55.0300 KRW |
54.8600 KRW |
| 2025-10-04 |
54.0608 KRW |
633,550.6222 BFC |
53.8800 KRW |
53.3700 KRW |
54.8500 KRW |
54.1500 KRW |
| 2025-10-03 |
54.0121 KRW |
61,902.1018 BFC |
53.8800 KRW |
53.3700 KRW |
54.2100 KRW |
53.8700 KRW |
| 2025-10-02 |
53.9101 KRW |
227,951.5813 BFC |
54.0600 KRW |
53.3500 KRW |
54.1500 KRW |
53.4500 KRW |
| 2025-10-01 |
53.1570 KRW |
179,140.2748 BFC |
53.4500 KRW |
53.1000 KRW |
53.4500 KRW |
53.1200 KRW |
| 2025-09-30 |
52.6430 KRW |
163,969.5191 BFC |
52.5900 KRW |
52.5900 KRW |
53.3700 KRW |
52.5900 KRW |
| 2025-09-29 |
53.1744 KRW |
81,856.5291 BFC |
53.4400 KRW |
53.1000 KRW |
53.6400 KRW |
53.1000 KRW |
| 2025-09-28 |
52.8554 KRW |
87,285.5025 BFC |
52.7600 KRW |
52.7400 KRW |
52.8900 KRW |
52.7400 KRW |
| 2025-09-27 |
53.2476 KRW |
385.7669 BFC |
53.2500 KRW |
53.2400 KRW |
53.2500 KRW |
53.2400 KRW |
| 2025-09-26 |
52.8443 KRW |
63,281.2297 BFC |
53.0800 KRW |
52.7600 KRW |
53.1600 KRW |
53.1600 KRW |
| 2025-09-25 |
53.4476 KRW |
4,726,900.2248 BFC |
52.7700 KRW |
51.9200 KRW |
56.4200 KRW |
52.3500 KRW |
| 2025-09-24 |
54.4219 KRW |
142,060.3852 BFC |
54.4200 KRW |
54.3900 KRW |
55.0200 KRW |
54.8500 KRW |
| 2025-09-23 |
53.8076 KRW |
267,487.9346 BFC |
54.4000 KRW |
53.0100 KRW |
54.4600 KRW |
53.8400 KRW |
| 2025-09-22 |
56.5859 KRW |
2,766,985.1312 BFC |
56.1200 KRW |
55.3300 KRW |
58.0700 KRW |
57.5100 KRW |
| 2025-09-21 |
55.2329 KRW |
392,469.7093 BFC |
55.3600 KRW |
55.1500 KRW |
55.5400 KRW |
55.1500 KRW |
| 2025-09-20 |
55.4964 KRW |
15,082.4943 BFC |
55.5800 KRW |
55.4400 KRW |
55.5900 KRW |
55.5500 KRW |
| 2025-09-19 |
55.4754 KRW |
106,038.5345 BFC |
55.7400 KRW |
55.2200 KRW |
55.9500 KRW |
55.4600 KRW |
| 2025-09-18 |
57.3471 KRW |
1,514,268.2472 BFC |
56.9900 KRW |
56.6000 KRW |
58.3400 KRW |
56.9200 KRW |
| 2025-09-17 |
57.0499 KRW |
10,631,883.7296 BFC |
57.0900 KRW |
55.2200 KRW |
58.5900 KRW |
56.7800 KRW |
| 2025-09-16 |
58.0398 KRW |
1,487,978.0597 BFC |
58.1900 KRW |
57.1900 KRW |
59.0000 KRW |
57.6800 KRW |
| 2025-09-15 |
58.6264 KRW |
18,350,554.8342 BFC |
58.0100 KRW |
56.0000 KRW |
59.8800 KRW |
56.7400 KRW |
| 2025-09-14 |
58.9373 KRW |
313,674.6029 BFC |
58.6800 KRW |
58.4900 KRW |
59.3000 KRW |
59.2200 KRW |
| 2025-09-13 |
59.0381 KRW |
388,074.8664 BFC |
58.8200 KRW |
58.8000 KRW |
59.4100 KRW |
59.3300 KRW |
| 2025-09-12 |
58.1701 KRW |
216,832.0225 BFC |
58.6300 KRW |
58.0200 KRW |
58.7700 KRW |
58.2700 KRW |
| 2025-09-11 |
58.6447 KRW |
200,051.8994 BFC |
58.0600 KRW |
58.0000 KRW |
58.9100 KRW |
58.3900 KRW |
| 2025-09-10 |
58.5625 KRW |
150,968.9000 BFC |
58.2100 KRW |
58.1500 KRW |
58.8900 KRW |
58.8900 KRW |
| 2025-09-09 |
58.8323 KRW |
228,158.2377 BFC |
58.0900 KRW |
58.0600 KRW |
59.0800 KRW |
58.5900 KRW |
| 2025-09-08 |
57.6944 KRW |
423,403.8542 BFC |
57.8600 KRW |
57.4300 KRW |
58.4500 KRW |
58.1000 KRW |
| 2025-09-07 |
59.7027 KRW |
6,425,592.9936 BFC |
59.2800 KRW |
58.5200 KRW |
61.2000 KRW |
59.6900 KRW |