Identifier on Bithumb: KRW-BFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
60.4606 KRW |
176,450.3523 BFC |
60.9800 KRW |
60.2100 KRW |
61.1300 KRW |
61.0300 KRW |
| 2025-07-07 |
60.6295 KRW |
942,877.4764 BFC |
60.5400 KRW |
60.1600 KRW |
61.3300 KRW |
61.3100 KRW |
| 2025-07-06 |
60.0145 KRW |
563,081.4202 BFC |
60.0200 KRW |
59.4200 KRW |
60.6500 KRW |
59.4800 KRW |
| 2025-07-05 |
61.7202 KRW |
8,145,516.7391 BFC |
60.8700 KRW |
59.8600 KRW |
63.2100 KRW |
60.1800 KRW |
| 2025-07-04 |
61.1574 KRW |
9,733,795.7337 BFC |
60.1100 KRW |
59.2500 KRW |
64.0000 KRW |
60.3200 KRW |
| 2025-07-03 |
60.1633 KRW |
3,055,536.7263 BFC |
59.8200 KRW |
59.0700 KRW |
61.3400 KRW |
59.5500 KRW |
| 2025-07-02 |
60.1435 KRW |
1,086,863.4124 BFC |
60.0200 KRW |
59.2100 KRW |
60.8400 KRW |
59.3000 KRW |
| 2025-07-01 |
60.5026 KRW |
6,049,279.8868 BFC |
59.2800 KRW |
58.9000 KRW |
62.9900 KRW |
59.1300 KRW |
| 2025-06-30 |
59.9307 KRW |
7,560,482.6218 BFC |
59.2300 KRW |
57.0100 KRW |
62.3800 KRW |
60.9800 KRW |
| 2025-06-29 |
60.7281 KRW |
1,038,427.3982 BFC |
60.1000 KRW |
59.4400 KRW |
61.9800 KRW |
61.5700 KRW |
| 2025-06-28 |
60.3478 KRW |
5,134,750.0603 BFC |
60.0000 KRW |
58.8100 KRW |
62.3400 KRW |
59.1600 KRW |
| 2025-06-27 |
59.4851 KRW |
909,643.6182 BFC |
59.9800 KRW |
58.0000 KRW |
60.6200 KRW |
59.9500 KRW |
| 2025-06-26 |
57.4986 KRW |
9,523,564.9212 BFC |
55.8400 KRW |
55.0000 KRW |
59.8300 KRW |
56.8300 KRW |
| 2025-06-25 |
55.9056 KRW |
4,868,192.1058 BFC |
57.4100 KRW |
54.4900 KRW |
57.8200 KRW |
55.8700 KRW |
| 2025-06-24 |
50.7465 KRW |
2,238,237.9337 BFC |
50.0000 KRW |
49.0600 KRW |
51.9700 KRW |
50.8400 KRW |
| 2025-06-23 |
49.7137 KRW |
216,702.5609 BFC |
50.0000 KRW |
49.3700 KRW |
50.0800 KRW |
50.0700 KRW |
| 2025-06-22 |
48.2527 KRW |
254,228.0657 BFC |
47.9300 KRW |
47.7300 KRW |
48.6600 KRW |
48.5200 KRW |
| 2025-06-21 |
52.8663 KRW |
7,863,782.2251 BFC |
51.8500 KRW |
50.0000 KRW |
56.8600 KRW |
50.1900 KRW |
| 2025-06-20 |
55.1505 KRW |
1,550,341.2518 BFC |
55.5900 KRW |
54.5200 KRW |
56.0700 KRW |
54.5800 KRW |
| 2025-06-19 |
61.5134 KRW |
2,408,146.2541 BFC |
61.7000 KRW |
60.0000 KRW |
62.8400 KRW |
60.3100 KRW |
| 2025-06-18 |
65.4607 KRW |
19,027,139.8848 BFC |
63.7500 KRW |
61.7300 KRW |
69.0900 KRW |
62.1200 KRW |
| 2025-06-17 |
65.9155 KRW |
9,171,048.2345 BFC |
63.7500 KRW |
62.9500 KRW |
69.0900 KRW |
64.3700 KRW |
| 2025-06-16 |
61.5576 KRW |
2,481,923.1655 BFC |
62.1400 KRW |
61.0800 KRW |
62.8600 KRW |
61.2800 KRW |
| 2025-06-15 |
62.1292 KRW |
15,016,121.1599 BFC |
61.1700 KRW |
59.0000 KRW |
65.8600 KRW |
59.6700 KRW |
| 2025-06-14 |
64.4469 KRW |
50,236,876.4088 BFC |
71.4300 KRW |
60.7300 KRW |
71.4300 KRW |
62.2100 KRW |
| 2025-06-13 |
55.0381 KRW |
9,088,261.4512 BFC |
53.4100 KRW |
53.1100 KRW |
57.0900 KRW |
54.4200 KRW |
| 2025-06-12 |
53.8247 KRW |
8,192,638.2211 BFC |
53.0000 KRW |
51.3900 KRW |
56.6100 KRW |
53.0800 KRW |
| 2025-06-11 |
57.8913 KRW |
10,055,771.5301 BFC |
59.4200 KRW |
56.7900 KRW |
60.2300 KRW |
57.3900 KRW |
| 2025-06-10 |
50.2333 KRW |
170,395.9649 BFC |
49.7600 KRW |
49.7600 KRW |
51.0000 KRW |
49.9400 KRW |
| 2025-06-09 |
48.2521 KRW |
1,030,880.4230 BFC |
48.1900 KRW |
47.6700 KRW |
49.2800 KRW |
48.9000 KRW |
| 2025-06-08 |
45.2547 KRW |
146,399.0316 BFC |
45.2000 KRW |
45.2000 KRW |
45.7000 KRW |
45.7000 KRW |
| 2025-06-07 |
45.3177 KRW |
570,517.7635 BFC |
45.3900 KRW |
45.1600 KRW |
45.7000 KRW |
45.6900 KRW |
| 2025-06-06 |
45.1608 KRW |
31,536.0472 BFC |
45.0800 KRW |
45.0700 KRW |
45.3600 KRW |
45.1100 KRW |
| 2025-06-05 |
44.5244 KRW |
285,045.6888 BFC |
44.9900 KRW |
43.6600 KRW |
45.1000 KRW |
43.6600 KRW |
| 2025-06-04 |
44.6822 KRW |
115,676.5454 BFC |
44.9400 KRW |
44.5500 KRW |
44.9800 KRW |
44.5500 KRW |
| 2025-06-03 |
44.5383 KRW |
22,507.8613 BFC |
44.3800 KRW |
44.3800 KRW |
44.8700 KRW |
44.6600 KRW |
| 2025-06-02 |
45.0980 KRW |
1,260.4019 BFC |
44.5300 KRW |
44.5300 KRW |
45.2800 KRW |
45.2300 KRW |
| 2025-06-01 |
44.8481 KRW |
458,853.3394 BFC |
44.6800 KRW |
44.4900 KRW |
44.9900 KRW |
44.8700 KRW |
| 2025-05-31 |
44.4584 KRW |
761,732.5539 BFC |
43.2500 KRW |
43.2500 KRW |
45.5200 KRW |
44.5600 KRW |
| 2025-05-30 |
43.2040 KRW |
550,927.9452 BFC |
42.8000 KRW |
42.7800 KRW |
44.4400 KRW |
42.8100 KRW |
| 2025-05-29 |
44.5780 KRW |
659,645.8410 BFC |
44.2500 KRW |
44.2000 KRW |
45.0400 KRW |
44.3200 KRW |
| 2025-05-28 |
43.7466 KRW |
60,192.4938 BFC |
43.6700 KRW |
43.6400 KRW |
43.9900 KRW |
43.7300 KRW |
| 2025-05-27 |
43.4173 KRW |
239,245.2323 BFC |
43.6100 KRW |
43.1000 KRW |
43.8500 KRW |
43.4300 KRW |
| 2025-05-26 |
44.4525 KRW |
22,845,903.3120 BFC |
44.2400 KRW |
42.7700 KRW |
46.3000 KRW |
43.0100 KRW |
| 2025-05-25 |
42.7279 KRW |
238,029.0974 BFC |
42.5900 KRW |
42.5300 KRW |
43.1700 KRW |
42.6000 KRW |
| 2025-05-24 |
43.5369 KRW |
239,067.5172 BFC |
43.3700 KRW |
43.0500 KRW |
43.6000 KRW |
43.1800 KRW |
| 2025-05-23 |
44.6013 KRW |
5,837,972.5156 BFC |
43.3800 KRW |
42.8300 KRW |
46.1500 KRW |
43.1600 KRW |
| 2025-05-22 |
44.4252 KRW |
542,010.4434 BFC |
44.7100 KRW |
43.9900 KRW |
45.0000 KRW |
44.4800 KRW |
| 2025-05-21 |
43.9312 KRW |
458,359.3045 BFC |
44.1300 KRW |
43.5300 KRW |
44.2900 KRW |
44.0100 KRW |
| 2025-05-20 |
43.9731 KRW |
277,506.9380 BFC |
44.0200 KRW |
43.5100 KRW |
44.1100 KRW |
43.9900 KRW |