Identifier on Bithumb: KRW-BFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
31.6518 KRW |
1,113,549.6567 BFC |
32.0300 KRW |
31.0000 KRW |
32.4300 KRW |
31.7900 KRW |
| 2025-12-04 |
31.9532 KRW |
200,032.6911 BFC |
32.0300 KRW |
31.7500 KRW |
32.4200 KRW |
31.9400 KRW |
| 2025-12-03 |
32.8704 KRW |
8,014,146.5386 BFC |
32.2500 KRW |
23.4300 KRW |
35.4300 KRW |
31.2600 KRW |
| 2025-12-02 |
31.5952 KRW |
301,643.4183 BFC |
30.9700 KRW |
30.9300 KRW |
32.1000 KRW |
32.0000 KRW |
| 2025-12-01 |
31.3917 KRW |
2,078,689.9618 BFC |
31.3900 KRW |
30.0200 KRW |
32.3300 KRW |
30.3700 KRW |
| 2025-11-30 |
32.2975 KRW |
40,668.5706 BFC |
32.4300 KRW |
31.9900 KRW |
32.6600 KRW |
32.3900 KRW |
| 2025-11-29 |
32.4654 KRW |
1,439,736.0718 BFC |
32.8100 KRW |
31.1300 KRW |
33.4000 KRW |
32.7100 KRW |
| 2025-11-28 |
32.9891 KRW |
6,151.0187 BFC |
33.0000 KRW |
32.7100 KRW |
33.1900 KRW |
33.0400 KRW |
| 2025-11-27 |
32.6797 KRW |
68,337.3729 BFC |
33.0400 KRW |
32.4800 KRW |
33.0400 KRW |
33.0300 KRW |
| 2025-11-26 |
32.3453 KRW |
246,972.6529 BFC |
31.0500 KRW |
30.9800 KRW |
33.0700 KRW |
32.4400 KRW |
| 2025-11-25 |
30.7608 KRW |
44,658.5562 BFC |
30.9200 KRW |
30.5200 KRW |
31.3300 KRW |
31.3100 KRW |
| 2025-11-24 |
31.4981 KRW |
257,919.4582 BFC |
31.7600 KRW |
31.2600 KRW |
32.7200 KRW |
32.1800 KRW |
| 2025-11-23 |
32.2393 KRW |
2,642,731.9218 BFC |
32.0000 KRW |
30.3500 KRW |
33.3000 KRW |
32.6900 KRW |
| 2025-11-22 |
31.1659 KRW |
609,032.2384 BFC |
32.0000 KRW |
30.3500 KRW |
32.1200 KRW |
31.3200 KRW |
| 2025-11-21 |
31.5091 KRW |
2,434,529.8454 BFC |
31.5000 KRW |
30.4800 KRW |
32.9900 KRW |
31.1200 KRW |
| 2025-11-20 |
33.5134 KRW |
599,562.2699 BFC |
34.4300 KRW |
32.7000 KRW |
34.4700 KRW |
33.4800 KRW |
| 2025-11-19 |
33.7639 KRW |
297,500.4979 BFC |
34.5400 KRW |
33.5500 KRW |
35.9700 KRW |
34.2100 KRW |
| 2025-11-18 |
34.9044 KRW |
147,096.2424 BFC |
34.8600 KRW |
34.8400 KRW |
35.5700 KRW |
35.5700 KRW |
| 2025-11-17 |
36.5936 KRW |
1,931,276.7415 BFC |
36.3800 KRW |
35.0700 KRW |
38.2400 KRW |
35.4300 KRW |
| 2025-11-16 |
35.5645 KRW |
681,274.5144 BFC |
36.6900 KRW |
34.8100 KRW |
36.9400 KRW |
35.8300 KRW |
| 2025-11-15 |
36.8642 KRW |
115,789.9165 BFC |
37.0400 KRW |
36.5200 KRW |
37.0400 KRW |
36.5200 KRW |
| 2025-11-14 |
37.4678 KRW |
2,342,609.9372 BFC |
36.8800 KRW |
36.5000 KRW |
38.3300 KRW |
36.9700 KRW |
| 2025-11-13 |
38.7975 KRW |
124,248.7880 BFC |
39.3600 KRW |
38.0300 KRW |
39.3600 KRW |
38.2200 KRW |
| 2025-11-12 |
38.8326 KRW |
469,876.7757 BFC |
39.0300 KRW |
38.1000 KRW |
39.0400 KRW |
38.8100 KRW |
| 2025-11-11 |
38.9687 KRW |
32,462.9119 BFC |
39.3700 KRW |
38.5900 KRW |
39.8500 KRW |
38.7200 KRW |
| 2025-11-10 |
40.1621 KRW |
32,537.3304 BFC |
39.9500 KRW |
39.2800 KRW |
40.7900 KRW |
40.7900 KRW |
| 2025-11-09 |
38.7326 KRW |
76,464.1172 BFC |
38.5800 KRW |
38.5000 KRW |
39.2700 KRW |
39.2500 KRW |
| 2025-11-08 |
38.4878 KRW |
148,870.4618 BFC |
39.3900 KRW |
37.9700 KRW |
39.5400 KRW |
38.2100 KRW |
| 2025-11-07 |
37.9239 KRW |
201,307.5505 BFC |
36.8800 KRW |
36.8800 KRW |
38.6500 KRW |
38.6100 KRW |
| 2025-11-06 |
36.8560 KRW |
343,484.9988 BFC |
37.0000 KRW |
36.5000 KRW |
37.0000 KRW |
36.5000 KRW |
| 2025-11-05 |
38.0012 KRW |
146,671.1312 BFC |
38.5600 KRW |
37.8500 KRW |
38.5600 KRW |
38.3700 KRW |
| 2025-11-04 |
37.6644 KRW |
600,510.2088 BFC |
38.1700 KRW |
37.3000 KRW |
38.4300 KRW |
37.3000 KRW |
| 2025-11-03 |
40.0042 KRW |
602,401.7161 BFC |
40.1200 KRW |
39.5100 KRW |
40.6600 KRW |
40.3300 KRW |
| 2025-11-02 |
43.2851 KRW |
544,768.6338 BFC |
43.4800 KRW |
43.0200 KRW |
43.8600 KRW |
43.8600 KRW |
| 2025-11-01 |
43.3988 KRW |
102,324.8415 BFC |
43.3600 KRW |
43.3500 KRW |
43.6200 KRW |
43.6000 KRW |
| 2025-10-31 |
43.6059 KRW |
96,062.6586 BFC |
44.0000 KRW |
43.4000 KRW |
44.1300 KRW |
43.5900 KRW |
| 2025-10-30 |
43.9036 KRW |
179,570.1733 BFC |
43.8400 KRW |
43.3900 KRW |
43.9700 KRW |
43.9700 KRW |
| 2025-10-29 |
44.0925 KRW |
487,806.8134 BFC |
44.8100 KRW |
43.2100 KRW |
44.9700 KRW |
44.4500 KRW |
| 2025-10-28 |
46.4839 KRW |
2,822,056.8102 BFC |
46.7500 KRW |
44.6200 KRW |
47.9400 KRW |
45.0700 KRW |
| 2025-10-27 |
46.7430 KRW |
2,287,066.5988 BFC |
46.2500 KRW |
45.5200 KRW |
48.2300 KRW |
46.8100 KRW |
| 2025-10-26 |
46.6155 KRW |
170,150.9588 BFC |
47.2400 KRW |
46.2400 KRW |
47.2400 KRW |
47.1100 KRW |
| 2025-10-25 |
45.9359 KRW |
504,327.6951 BFC |
46.8700 KRW |
45.6300 KRW |
46.9700 KRW |
46.2100 KRW |
| 2025-10-24 |
46.3717 KRW |
881,777.3210 BFC |
47.0100 KRW |
46.0300 KRW |
47.8500 KRW |
47.6600 KRW |
| 2025-10-23 |
48.4686 KRW |
27,036,051.1950 BFC |
45.8900 KRW |
45.8100 KRW |
51.9500 KRW |
46.7000 KRW |
| 2025-10-22 |
47.2326 KRW |
10,038,421.0951 BFC |
45.1400 KRW |
45.1400 KRW |
49.3400 KRW |
46.9200 KRW |
| 2025-10-21 |
43.4637 KRW |
10,354.8058 BFC |
43.3300 KRW |
43.2700 KRW |
43.9100 KRW |
43.2700 KRW |
| 2025-10-20 |
44.8624 KRW |
27,220.1594 BFC |
44.3300 KRW |
44.3300 KRW |
45.0000 KRW |
44.9900 KRW |
| 2025-10-19 |
44.1680 KRW |
703,459.9034 BFC |
43.8700 KRW |
43.4100 KRW |
44.9800 KRW |
43.7200 KRW |
| 2025-10-18 |
42.7511 KRW |
21,765.2093 BFC |
42.7500 KRW |
42.6700 KRW |
43.3000 KRW |
42.6900 KRW |
| 2025-10-17 |
44.5672 KRW |
7,507,876.4123 BFC |
42.6800 KRW |
41.1300 KRW |
47.8400 KRW |
42.5300 KRW |