Identifier on Bithumb: KRW-BFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
26.5113 KRW |
370,892.7023 BFC |
26.7100 KRW |
26.2400 KRW |
26.9900 KRW |
26.2500 KRW |
| 2026-02-02 |
27.5542 KRW |
3,826.3434 BFC |
27.3400 KRW |
27.3400 KRW |
27.7800 KRW |
27.3800 KRW |
| 2026-02-01 |
27.8788 KRW |
337,145.9429 BFC |
28.2300 KRW |
27.2600 KRW |
28.7400 KRW |
28.6400 KRW |
| 2026-01-31 |
28.3352 KRW |
552,231.9444 BFC |
30.2000 KRW |
27.6800 KRW |
30.2000 KRW |
28.3500 KRW |
| 2026-01-30 |
32.4836 KRW |
248,909.2980 BFC |
31.9600 KRW |
31.9600 KRW |
33.0300 KRW |
32.8700 KRW |
| 2026-01-29 |
33.0179 KRW |
596,274.9428 BFC |
33.8700 KRW |
32.4700 KRW |
33.8700 KRW |
33.0500 KRW |
| 2026-01-28 |
34.0226 KRW |
492,890.7334 BFC |
34.0100 KRW |
33.7800 KRW |
34.4000 KRW |
33.7800 KRW |
| 2026-01-27 |
33.3459 KRW |
195,623.7088 BFC |
33.3900 KRW |
33.1400 KRW |
33.5700 KRW |
33.2900 KRW |
| 2026-01-26 |
33.2893 KRW |
26,530.3706 BFC |
33.3700 KRW |
33.2500 KRW |
33.7700 KRW |
33.2800 KRW |
| 2026-01-25 |
33.9255 KRW |
259,902.9159 BFC |
34.2600 KRW |
33.5000 KRW |
34.3900 KRW |
34.0600 KRW |
| 2026-01-24 |
34.5769 KRW |
312,437.6332 BFC |
34.3100 KRW |
34.2700 KRW |
35.0300 KRW |
34.5700 KRW |
| 2026-01-23 |
34.1030 KRW |
72,925.5860 BFC |
34.3000 KRW |
33.8900 KRW |
34.6100 KRW |
33.9600 KRW |
| 2026-01-22 |
34.5958 KRW |
203,968.1869 BFC |
34.7700 KRW |
34.1000 KRW |
35.1100 KRW |
34.1600 KRW |
| 2026-01-21 |
33.9967 KRW |
237,922.0712 BFC |
33.9100 KRW |
33.5100 KRW |
34.2300 KRW |
34.2200 KRW |
| 2026-01-20 |
34.9057 KRW |
302,414.3898 BFC |
35.1300 KRW |
34.7700 KRW |
35.1400 KRW |
34.7800 KRW |
| 2026-01-19 |
35.3653 KRW |
2,354,794.0950 BFC |
34.8100 KRW |
33.9900 KRW |
37.0000 KRW |
35.0600 KRW |
| 2026-01-18 |
36.1326 KRW |
309,100.8149 BFC |
36.4400 KRW |
35.9700 KRW |
36.4400 KRW |
36.0400 KRW |
| 2026-01-17 |
36.3107 KRW |
1,854,081.7897 BFC |
37.1200 KRW |
35.6100 KRW |
37.1200 KRW |
36.1000 KRW |
| 2026-01-16 |
38.4743 KRW |
61,061,617.4523 BFC |
35.7700 KRW |
35.7700 KRW |
42.9000 KRW |
37.0800 KRW |
| 2026-01-15 |
35.5042 KRW |
284,504.9457 BFC |
35.5300 KRW |
35.2300 KRW |
35.6000 KRW |
35.5800 KRW |
| 2026-01-14 |
35.2661 KRW |
13,870.0422 BFC |
35.3800 KRW |
35.0200 KRW |
35.4000 KRW |
35.4000 KRW |
| 2026-01-13 |
34.3038 KRW |
1,240,707.4778 BFC |
34.9000 KRW |
32.5000 KRW |
35.1200 KRW |
35.1200 KRW |
| 2026-01-12 |
34.3465 KRW |
349,320.8183 BFC |
34.6400 KRW |
34.0000 KRW |
34.8100 KRW |
34.6500 KRW |
| 2026-01-11 |
34.4767 KRW |
586,609.8278 BFC |
34.7300 KRW |
34.3100 KRW |
34.7300 KRW |
34.6800 KRW |
| 2026-01-10 |
33.6651 KRW |
71,675.6717 BFC |
33.7700 KRW |
33.5700 KRW |
33.7700 KRW |
33.7000 KRW |
| 2026-01-09 |
33.3696 KRW |
276,528.7872 BFC |
33.4300 KRW |
33.2600 KRW |
33.6200 KRW |
33.6200 KRW |
| 2026-01-08 |
33.2768 KRW |
140,388.7451 BFC |
33.2900 KRW |
32.8900 KRW |
33.8200 KRW |
33.2600 KRW |
| 2026-01-07 |
34.2426 KRW |
771,737.7854 BFC |
33.7500 KRW |
33.7300 KRW |
34.8000 KRW |
34.5800 KRW |
| 2026-01-06 |
33.9644 KRW |
464,864.1478 BFC |
34.1800 KRW |
33.7000 KRW |
34.4900 KRW |
33.7000 KRW |
| 2026-01-05 |
33.0913 KRW |
524,410.9197 BFC |
33.1500 KRW |
32.9300 KRW |
33.5100 KRW |
33.3900 KRW |
| 2026-01-04 |
33.5605 KRW |
8,058,891.8700 BFC |
32.8700 KRW |
32.3000 KRW |
35.0000 KRW |
32.6400 KRW |
| 2026-01-03 |
32.6194 KRW |
7,875,738.9679 BFC |
32.0200 KRW |
31.7700 KRW |
33.8000 KRW |
32.0000 KRW |
| 2026-01-02 |
31.7626 KRW |
624,240.9190 BFC |
31.8400 KRW |
31.4800 KRW |
31.9900 KRW |
31.6600 KRW |
| 2026-01-01 |
31.7845 KRW |
288,933.7178 BFC |
31.6900 KRW |
31.6700 KRW |
31.8500 KRW |
31.6700 KRW |
| 2025-12-31 |
31.5061 KRW |
745,700.9359 BFC |
31.4800 KRW |
31.1900 KRW |
31.9100 KRW |
31.8800 KRW |
| 2025-12-30 |
32.0530 KRW |
953,313.4231 BFC |
32.1300 KRW |
31.6700 KRW |
32.8200 KRW |
32.1900 KRW |
| 2025-12-29 |
32.2481 KRW |
12,353,730.0935 BFC |
31.2200 KRW |
31.2200 KRW |
33.2000 KRW |
31.5200 KRW |
| 2025-12-28 |
31.9586 KRW |
147,320.0451 BFC |
31.7200 KRW |
31.5800 KRW |
32.3100 KRW |
32.2000 KRW |
| 2025-12-27 |
31.7886 KRW |
97,308.9636 BFC |
32.0600 KRW |
31.5400 KRW |
32.4100 KRW |
32.4100 KRW |
| 2025-12-26 |
31.6245 KRW |
755,113.7840 BFC |
32.1600 KRW |
31.0100 KRW |
32.2200 KRW |
31.9200 KRW |
| 2025-12-25 |
32.9322 KRW |
9,750,304.4524 BFC |
32.5600 KRW |
31.9100 KRW |
34.5400 KRW |
32.0900 KRW |
| 2025-12-24 |
32.9296 KRW |
14,712,511.1851 BFC |
31.5400 KRW |
31.1200 KRW |
35.3800 KRW |
33.5600 KRW |
| 2025-12-23 |
31.6461 KRW |
10,371,077.2140 BFC |
31.1600 KRW |
30.1400 KRW |
33.9000 KRW |
30.8100 KRW |
| 2025-12-22 |
31.1991 KRW |
269,715.8680 BFC |
31.4500 KRW |
31.0000 KRW |
31.5800 KRW |
31.3200 KRW |
| 2025-12-21 |
31.5790 KRW |
598,979.5149 BFC |
31.5200 KRW |
30.1000 KRW |
32.1900 KRW |
31.9300 KRW |
| 2025-12-20 |
31.6283 KRW |
276,873.0417 BFC |
31.9700 KRW |
31.0400 KRW |
32.1600 KRW |
31.4500 KRW |
| 2025-12-19 |
31.3425 KRW |
867,507.8220 BFC |
31.3300 KRW |
30.5900 KRW |
32.3800 KRW |
31.6200 KRW |
| 2025-12-18 |
29.9512 KRW |
784,084.7433 BFC |
30.6200 KRW |
29.8000 KRW |
30.6200 KRW |
30.3200 KRW |
| 2025-12-17 |
31.4889 KRW |
5,683,638.0357 BFC |
30.6400 KRW |
29.7100 KRW |
33.9300 KRW |
29.7400 KRW |
| 2025-12-16 |
30.7081 KRW |
3,241,525.8811 BFC |
30.5100 KRW |
30.1100 KRW |
31.4400 KRW |
30.7100 KRW |