Identifier on Bithumb: KRW-BFC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
50.2333 KRW |
170,395.9649 BFC |
49.7600 KRW |
49.7600 KRW |
51.0000 KRW |
49.9400 KRW |
| 2025-06-09 |
48.2521 KRW |
1,030,880.4230 BFC |
48.1900 KRW |
47.6700 KRW |
49.2800 KRW |
48.9000 KRW |
| 2025-06-08 |
45.2547 KRW |
146,399.0316 BFC |
45.2000 KRW |
45.2000 KRW |
45.7000 KRW |
45.7000 KRW |
| 2025-06-07 |
45.3177 KRW |
570,517.7635 BFC |
45.3900 KRW |
45.1600 KRW |
45.7000 KRW |
45.6900 KRW |
| 2025-06-06 |
45.1608 KRW |
31,536.0472 BFC |
45.0800 KRW |
45.0700 KRW |
45.3600 KRW |
45.1100 KRW |
| 2025-06-05 |
44.5244 KRW |
285,045.6888 BFC |
44.9900 KRW |
43.6600 KRW |
45.1000 KRW |
43.6600 KRW |
| 2025-06-04 |
44.6822 KRW |
115,676.5454 BFC |
44.9400 KRW |
44.5500 KRW |
44.9800 KRW |
44.5500 KRW |
| 2025-06-03 |
44.5383 KRW |
22,507.8613 BFC |
44.3800 KRW |
44.3800 KRW |
44.8700 KRW |
44.6600 KRW |
| 2025-06-02 |
45.0980 KRW |
1,260.4019 BFC |
44.5300 KRW |
44.5300 KRW |
45.2800 KRW |
45.2300 KRW |
| 2025-06-01 |
44.8481 KRW |
458,853.3394 BFC |
44.6800 KRW |
44.4900 KRW |
44.9900 KRW |
44.8700 KRW |
| 2025-05-31 |
44.4584 KRW |
761,732.5539 BFC |
43.2500 KRW |
43.2500 KRW |
45.5200 KRW |
44.5600 KRW |
| 2025-05-30 |
43.2040 KRW |
550,927.9452 BFC |
42.8000 KRW |
42.7800 KRW |
44.4400 KRW |
42.8100 KRW |
| 2025-05-29 |
44.5780 KRW |
659,645.8410 BFC |
44.2500 KRW |
44.2000 KRW |
45.0400 KRW |
44.3200 KRW |
| 2025-05-28 |
43.7466 KRW |
60,192.4938 BFC |
43.6700 KRW |
43.6400 KRW |
43.9900 KRW |
43.7300 KRW |
| 2025-05-27 |
43.4173 KRW |
239,245.2323 BFC |
43.6100 KRW |
43.1000 KRW |
43.8500 KRW |
43.4300 KRW |
| 2025-05-26 |
44.4525 KRW |
22,845,903.3120 BFC |
44.2400 KRW |
42.7700 KRW |
46.3000 KRW |
43.0100 KRW |
| 2025-05-25 |
42.7279 KRW |
238,029.0974 BFC |
42.5900 KRW |
42.5300 KRW |
43.1700 KRW |
42.6000 KRW |
| 2025-05-24 |
43.5369 KRW |
239,067.5172 BFC |
43.3700 KRW |
43.0500 KRW |
43.6000 KRW |
43.1800 KRW |
| 2025-05-23 |
44.6013 KRW |
5,837,972.5156 BFC |
43.3800 KRW |
42.8300 KRW |
46.1500 KRW |
43.1600 KRW |
| 2025-05-22 |
44.4252 KRW |
542,010.4434 BFC |
44.7100 KRW |
43.9900 KRW |
45.0000 KRW |
44.4800 KRW |
| 2025-05-21 |
43.9312 KRW |
458,359.3045 BFC |
44.1300 KRW |
43.5300 KRW |
44.2900 KRW |
44.0100 KRW |
| 2025-05-20 |
43.9731 KRW |
277,506.9380 BFC |
44.0200 KRW |
43.5100 KRW |
44.1100 KRW |
43.9900 KRW |
| 2025-05-19 |
44.5563 KRW |
246,136.5538 BFC |
44.5500 KRW |
44.0800 KRW |
45.1200 KRW |
44.8500 KRW |
| 2025-05-18 |
46.4577 KRW |
4,777,593.6286 BFC |
46.1200 KRW |
45.0100 KRW |
47.4700 KRW |
45.7200 KRW |
| 2025-05-17 |
46.0737 KRW |
5,428,055.5825 BFC |
45.6500 KRW |
44.8000 KRW |
47.4700 KRW |
45.4700 KRW |
| 2025-05-16 |
45.8136 KRW |
220,117.5250 BFC |
45.8200 KRW |
45.4100 KRW |
46.3500 KRW |
46.1100 KRW |
| 2025-05-15 |
46.6508 KRW |
4,687,807.5416 BFC |
46.0100 KRW |
44.8400 KRW |
48.7100 KRW |
45.1200 KRW |
| 2025-05-14 |
46.6807 KRW |
1,066,985.7328 BFC |
47.1300 KRW |
46.0100 KRW |
48.1800 KRW |
47.0500 KRW |
| 2025-05-13 |
47.3724 KRW |
1,871,955.6214 BFC |
48.3000 KRW |
46.8400 KRW |
48.8600 KRW |
47.0100 KRW |
| 2025-05-12 |
48.7561 KRW |
27,580,555.5111 BFC |
46.6800 KRW |
46.1900 KRW |
50.9000 KRW |
46.7700 KRW |
| 2025-05-11 |
46.0471 KRW |
5,531,310.8077 BFC |
45.0200 KRW |
44.7300 KRW |
48.0000 KRW |
45.0600 KRW |
| 2025-05-10 |
46.5970 KRW |
30,278,358.6459 BFC |
45.9200 KRW |
44.5000 KRW |
48.0900 KRW |
45.0000 KRW |
| 2025-05-09 |
43.2758 KRW |
870,364.3901 BFC |
43.6500 KRW |
43.0300 KRW |
44.3100 KRW |
43.2500 KRW |
| 2025-05-08 |
42.1131 KRW |
256,579.2279 BFC |
42.0300 KRW |
41.7900 KRW |
42.8700 KRW |
42.6300 KRW |
| 2025-05-07 |
42.9423 KRW |
24,247,528.5096 BFC |
40.6900 KRW |
40.2300 KRW |
46.7600 KRW |
40.2600 KRW |
| 2025-05-06 |
41.9165 KRW |
6,089,300.9799 BFC |
40.7700 KRW |
40.3600 KRW |
44.3600 KRW |
41.1700 KRW |
| 2025-05-05 |
40.9275 KRW |
359,994.3973 BFC |
41.2100 KRW |
40.7200 KRW |
41.4400 KRW |
41.0800 KRW |
| 2025-05-04 |
42.4260 KRW |
1,735,882.5635 BFC |
43.6400 KRW |
42.0000 KRW |
43.6500 KRW |
42.5200 KRW |
| 2025-05-03 |
44.7352 KRW |
21,767,412.4495 BFC |
42.3200 KRW |
42.1300 KRW |
46.9900 KRW |
44.3400 KRW |
| 2025-05-02 |
42.2186 KRW |
487,343.5039 BFC |
42.1600 KRW |
41.9900 KRW |
42.3900 KRW |
42.2400 KRW |
| 2025-05-01 |
42.6938 KRW |
1,438,710.3055 BFC |
43.4100 KRW |
42.2100 KRW |
43.4100 KRW |
43.0800 KRW |
| 2025-04-30 |
43.1466 KRW |
515,831.6132 BFC |
43.4000 KRW |
43.0000 KRW |
43.6900 KRW |
43.0000 KRW |
| 2025-04-29 |
43.6766 KRW |
562,324.6995 BFC |
44.4600 KRW |
43.2400 KRW |
44.4600 KRW |
43.5800 KRW |
| 2025-04-28 |
44.0818 KRW |
286,912.9302 BFC |
43.6900 KRW |
43.5100 KRW |
44.5800 KRW |
44.2000 KRW |
| 2025-04-27 |
43.9805 KRW |
23,743.3982 BFC |
43.6800 KRW |
43.5500 KRW |
44.5200 KRW |
44.4200 KRW |
| 2025-04-26 |
43.5913 KRW |
284,765.1421 BFC |
43.5800 KRW |
43.2100 KRW |
44.1300 KRW |
44.1300 KRW |
| 2025-04-25 |
43.4516 KRW |
474,280.5935 BFC |
43.2800 KRW |
42.9300 KRW |
43.9900 KRW |
43.6800 KRW |
| 2025-04-24 |
42.8735 KRW |
231,064.6456 BFC |
42.8400 KRW |
42.5700 KRW |
43.2300 KRW |
42.8900 KRW |
| 2025-04-23 |
42.9630 KRW |
352,319.6273 BFC |
43.2800 KRW |
42.8900 KRW |
43.4900 KRW |
43.0300 KRW |
| 2025-04-22 |
42.2087 KRW |
784,685.1666 BFC |
42.4000 KRW |
42.0900 KRW |
42.8800 KRW |
42.5000 KRW |