Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
449,303.6655 KRW |
373.5158 BCH |
454,400.0000 KRW |
440,000.0000 KRW |
456,300.0000 KRW |
446,300.0000 KRW |
| 2025-03-29 |
450,495.7251 KRW |
373.2421 BCH |
457,900.0000 KRW |
446,700.0000 KRW |
458,900.0000 KRW |
451,400.0000 KRW |
| 2025-03-28 |
457,349.2133 KRW |
306.4935 BCH |
459,700.0000 KRW |
454,600.0000 KRW |
459,900.0000 KRW |
459,400.0000 KRW |
| 2025-03-27 |
479,280.4086 KRW |
427.7971 BCH |
483,800.0000 KRW |
474,900.0000 KRW |
486,000.0000 KRW |
476,900.0000 KRW |
| 2025-03-26 |
494,154.1312 KRW |
470.3763 BCH |
488,600.0000 KRW |
487,900.0000 KRW |
500,500.0000 KRW |
493,500.0000 KRW |
| 2025-03-25 |
494,618.7200 KRW |
598.3873 BCH |
493,600.0000 KRW |
487,400.0000 KRW |
498,900.0000 KRW |
493,100.0000 KRW |
| 2025-03-24 |
491,237.7227 KRW |
893.8609 BCH |
487,900.0000 KRW |
486,700.0000 KRW |
496,000.0000 KRW |
487,900.0000 KRW |
| 2025-03-23 |
478,020.4009 KRW |
1,065.7781 BCH |
478,200.0000 KRW |
475,700.0000 KRW |
481,900.0000 KRW |
478,400.0000 KRW |
| 2025-03-22 |
478,263.3681 KRW |
245.9659 BCH |
478,200.0000 KRW |
476,700.0000 KRW |
481,300.0000 KRW |
479,100.0000 KRW |
| 2025-03-21 |
485,043.9440 KRW |
382.9759 BCH |
488,000.0000 KRW |
481,900.0000 KRW |
489,900.0000 KRW |
482,200.0000 KRW |
| 2025-03-20 |
493,978.1377 KRW |
350.5961 BCH |
504,000.0000 KRW |
488,500.0000 KRW |
504,000.0000 KRW |
493,400.0000 KRW |
| 2025-03-19 |
497,082.7322 KRW |
644.8955 BCH |
501,000.0000 KRW |
491,700.0000 KRW |
502,500.0000 KRW |
501,500.0000 KRW |
| 2025-03-18 |
490,167.2328 KRW |
389.0617 BCH |
491,800.0000 KRW |
485,900.0000 KRW |
494,500.0000 KRW |
492,100.0000 KRW |
| 2025-03-17 |
496,644.9585 KRW |
751.9700 BCH |
496,800.0000 KRW |
491,700.0000 KRW |
501,000.0000 KRW |
492,500.0000 KRW |
| 2025-03-16 |
490,036.3921 KRW |
329.1615 BCH |
487,300.0000 KRW |
485,000.0000 KRW |
496,600.0000 KRW |
492,100.0000 KRW |
| 2025-03-15 |
505,455.9574 KRW |
552.7186 BCH |
498,500.0000 KRW |
498,100.0000 KRW |
512,000.0000 KRW |
504,000.0000 KRW |
| 2025-03-14 |
488,616.6954 KRW |
468.9058 BCH |
487,100.0000 KRW |
484,100.0000 KRW |
492,500.0000 KRW |
484,500.0000 KRW |
| 2025-03-13 |
488,691.4258 KRW |
1,047.8834 BCH |
492,900.0000 KRW |
482,100.0000 KRW |
494,000.0000 KRW |
485,800.0000 KRW |
| 2025-03-12 |
522,470.5760 KRW |
1,730.3519 BCH |
499,500.0000 KRW |
496,000.0000 KRW |
534,500.0000 KRW |
524,000.0000 KRW |
| 2025-03-11 |
508,710.6671 KRW |
808.1684 BCH |
487,700.0000 KRW |
487,700.0000 KRW |
520,500.0000 KRW |
510,500.0000 KRW |
| 2025-03-10 |
513,689.6532 KRW |
1,554.7001 BCH |
526,500.0000 KRW |
497,600.0000 KRW |
538,000.0000 KRW |
498,600.0000 KRW |
| 2025-03-09 |
543,844.1329 KRW |
1,093.3392 BCH |
551,500.0000 KRW |
535,500.0000 KRW |
554,500.0000 KRW |
542,000.0000 KRW |
| 2025-03-08 |
579,998.7704 KRW |
776.0209 BCH |
577,500.0000 KRW |
566,000.0000 KRW |
590,500.0000 KRW |
578,500.0000 KRW |
| 2025-03-07 |
583,725.5064 KRW |
1,741.3119 BCH |
585,500.0000 KRW |
573,000.0000 KRW |
597,000.0000 KRW |
580,000.0000 KRW |
| 2025-03-06 |
585,183.7688 KRW |
2,911.4706 BCH |
577,000.0000 KRW |
572,000.0000 KRW |
599,000.0000 KRW |
592,500.0000 KRW |
| 2025-03-05 |
581,597.4749 KRW |
7,174.0681 BCH |
569,500.0000 KRW |
569,500.0000 KRW |
592,000.0000 KRW |
583,000.0000 KRW |
| 2025-03-04 |
464,778.7545 KRW |
1,845.0510 BCH |
462,000.0000 KRW |
441,100.0000 KRW |
483,000.0000 KRW |
479,400.0000 KRW |
| 2025-03-03 |
510,721.9390 KRW |
3,947.3139 BCH |
503,500.0000 KRW |
478,200.0000 KRW |
529,500.0000 KRW |
482,700.0000 KRW |
| 2025-03-02 |
497,076.7082 KRW |
3,465.4275 BCH |
471,300.0000 KRW |
469,700.0000 KRW |
508,000.0000 KRW |
504,500.0000 KRW |
| 2025-03-01 |
462,168.9766 KRW |
288.9141 BCH |
460,900.0000 KRW |
458,000.0000 KRW |
467,100.0000 KRW |
463,400.0000 KRW |
| 2025-02-28 |
460,386.3407 KRW |
1,839.5717 BCH |
438,600.0000 KRW |
437,600.0000 KRW |
472,500.0000 KRW |
465,700.0000 KRW |
| 2025-02-27 |
431,297.5484 KRW |
1,975.2160 BCH |
429,400.0000 KRW |
416,500.0000 KRW |
443,000.0000 KRW |
440,700.0000 KRW |
| 2025-02-26 |
428,858.1853 KRW |
970.7609 BCH |
429,400.0000 KRW |
416,500.0000 KRW |
437,600.0000 KRW |
432,200.0000 KRW |
| 2025-02-25 |
417,475.9754 KRW |
1,630.0805 BCH |
405,400.0000 KRW |
402,500.0000 KRW |
431,500.0000 KRW |
429,600.0000 KRW |
| 2025-02-24 |
437,647.1101 KRW |
1,789.0554 BCH |
448,900.0000 KRW |
420,000.0000 KRW |
454,100.0000 KRW |
432,000.0000 KRW |
| 2025-02-23 |
477,732.4507 KRW |
95.9631 BCH |
477,900.0000 KRW |
475,000.0000 KRW |
480,800.0000 KRW |
480,000.0000 KRW |
| 2025-02-22 |
473,863.4036 KRW |
234.7032 BCH |
471,500.0000 KRW |
470,400.0000 KRW |
475,100.0000 KRW |
472,500.0000 KRW |
| 2025-02-21 |
472,848.1310 KRW |
994.8463 BCH |
486,300.0000 KRW |
462,800.0000 KRW |
487,500.0000 KRW |
466,900.0000 KRW |
| 2025-02-20 |
480,083.3330 KRW |
300.2419 BCH |
476,800.0000 KRW |
475,100.0000 KRW |
484,400.0000 KRW |
483,500.0000 KRW |
| 2025-02-19 |
479,851.4326 KRW |
532.7980 BCH |
477,000.0000 KRW |
476,400.0000 KRW |
482,900.0000 KRW |
482,500.0000 KRW |
| 2025-02-18 |
471,715.4902 KRW |
499.1245 BCH |
475,100.0000 KRW |
466,000.0000 KRW |
476,400.0000 KRW |
475,200.0000 KRW |
| 2025-02-17 |
488,939.7241 KRW |
1,214.1720 BCH |
504,000.0000 KRW |
480,600.0000 KRW |
504,000.0000 KRW |
486,800.0000 KRW |
| 2025-02-16 |
496,817.5478 KRW |
93.4033 BCH |
499,700.0000 KRW |
493,200.0000 KRW |
501,000.0000 KRW |
497,500.0000 KRW |
| 2025-02-15 |
506,106.4075 KRW |
122.6801 BCH |
508,500.0000 KRW |
501,000.0000 KRW |
510,000.0000 KRW |
503,000.0000 KRW |
| 2025-02-14 |
519,329.5902 KRW |
276.1912 BCH |
520,000.0000 KRW |
513,000.0000 KRW |
525,500.0000 KRW |
514,000.0000 KRW |
| 2025-02-13 |
504,029.6639 KRW |
247.9662 BCH |
501,000.0000 KRW |
497,500.0000 KRW |
510,000.0000 KRW |
506,000.0000 KRW |
| 2025-02-12 |
506,037.3130 KRW |
352.0635 BCH |
498,000.0000 KRW |
492,000.0000 KRW |
515,500.0000 KRW |
514,000.0000 KRW |
| 2025-02-11 |
505,362.0295 KRW |
218.1716 BCH |
513,000.0000 KRW |
497,900.0000 KRW |
515,000.0000 KRW |
502,500.0000 KRW |
| 2025-02-10 |
499,373.0500 KRW |
159.5726 BCH |
499,000.0000 KRW |
496,700.0000 KRW |
503,000.0000 KRW |
500,000.0000 KRW |
| 2025-02-09 |
492,256.9827 KRW |
567.1123 BCH |
497,200.0000 KRW |
482,500.0000 KRW |
504,500.0000 KRW |
493,200.0000 KRW |