Market [unlinked] / KRW
Identifier on Bithumb: KRW-BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,860.1594 KRW |
5,051.7518 |
2,841.0000 KRW |
2,819.0000 KRW |
2,896.0000 KRW |
2,882.0000 KRW |
| 2025-02-07 |
2,918.9224 KRW |
12,561.7998 |
3,011.0000 KRW |
2,802.0000 KRW |
3,011.0000 KRW |
2,851.0000 KRW |
| 2025-02-06 |
2,925.3244 KRW |
10,234.3868 |
2,978.0000 KRW |
2,890.0000 KRW |
2,987.0000 KRW |
2,929.0000 KRW |
| 2025-02-05 |
3,065.5982 KRW |
33,764.3935 |
3,107.0000 KRW |
3,025.0000 KRW |
3,126.0000 KRW |
3,042.0000 KRW |
| 2025-02-04 |
3,094.4867 KRW |
90,319.6375 |
3,165.0000 KRW |
2,980.0000 KRW |
3,215.0000 KRW |
3,052.0000 KRW |
| 2025-02-03 |
3,055.6114 KRW |
31,336.5514 |
2,959.0000 KRW |
2,921.0000 KRW |
3,156.0000 KRW |
3,156.0000 KRW |
| 2025-02-02 |
3,290.0107 KRW |
65,050.0066 |
3,534.0000 KRW |
3,088.0000 KRW |
3,534.0000 KRW |
3,148.0000 KRW |
| 2025-02-01 |
3,658.4523 KRW |
14,257.7451 |
3,677.0000 KRW |
3,590.0000 KRW |
3,707.0000 KRW |
3,606.0000 KRW |
| 2025-01-31 |
3,823.3315 KRW |
26,296.5836 |
3,795.0000 KRW |
3,779.0000 KRW |
3,873.0000 KRW |
3,820.0000 KRW |
| 2025-01-30 |
3,770.0649 KRW |
38,025.4719 |
3,788.0000 KRW |
3,705.0000 KRW |
3,800.0000 KRW |
3,720.0000 KRW |
| 2025-01-29 |
3,639.9208 KRW |
40,700.3210 |
3,582.0000 KRW |
3,574.0000 KRW |
3,688.0000 KRW |
3,633.0000 KRW |
| 2025-01-28 |
3,624.8410 KRW |
12,434.1749 |
3,646.0000 KRW |
3,549.0000 KRW |
3,669.0000 KRW |
3,574.0000 KRW |
| 2025-01-27 |
3,646.7378 KRW |
39,433.6331 |
3,654.0000 KRW |
3,589.0000 KRW |
3,711.0000 KRW |
3,678.0000 KRW |
| 2025-01-26 |
3,842.9152 KRW |
39,209.4499 |
3,858.0000 KRW |
3,820.0000 KRW |
3,898.0000 KRW |
3,837.0000 KRW |
| 2025-01-25 |
3,878.9758 KRW |
42,540.1070 |
3,884.0000 KRW |
3,843.0000 KRW |
3,937.0000 KRW |
3,857.0000 KRW |
| 2025-01-24 |
3,945.8560 KRW |
45,860.0114 |
3,989.0000 KRW |
3,884.0000 KRW |
4,003.0000 KRW |
3,885.0000 KRW |