Market [unlinked] / KRW
Identifier on Bithumb: KRW-BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
967.6247 KRW |
458,351.8108 |
999.0000 KRW |
905.0000 KRW |
1,040.0000 KRW |
941.0000 KRW |
| 2025-12-15 |
992.9411 KRW |
266,640.8484 |
999.0000 KRW |
944.0000 KRW |
1,040.0000 KRW |
950.0000 KRW |
| 2025-12-14 |
1,021.1355 KRW |
137,928.4728 |
1,034.0000 KRW |
986.0000 KRW |
1,090.0000 KRW |
997.0000 KRW |
| 2025-12-13 |
989.3420 KRW |
43,069.5913 |
1,008.0000 KRW |
978.0000 KRW |
1,010.0000 KRW |
996.0000 KRW |
| 2025-12-12 |
995.0060 KRW |
88,274.3709 |
1,004.0000 KRW |
965.0000 KRW |
1,039.0000 KRW |
988.0000 KRW |
| 2025-12-11 |
1,022.6863 KRW |
131,977.4829 |
1,013.0000 KRW |
987.0000 KRW |
1,119.0000 KRW |
995.0000 KRW |
| 2025-12-10 |
1,033.3166 KRW |
98,877.2130 |
1,035.0000 KRW |
1,012.0000 KRW |
1,050.0000 KRW |
1,042.0000 KRW |
| 2025-12-09 |
1,030.2618 KRW |
77,697.4221 |
1,019.0000 KRW |
1,012.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2025-12-08 |
1,016.3191 KRW |
27,168.8063 |
1,014.0000 KRW |
1,010.0000 KRW |
1,023.0000 KRW |
1,023.0000 KRW |
| 2025-12-07 |
1,031.6047 KRW |
290,674.5373 |
1,030.0000 KRW |
980.0000 KRW |
1,106.0000 KRW |
983.0000 KRW |
| 2025-12-06 |
1,023.1126 KRW |
6,272.3074 |
1,025.0000 KRW |
1,021.0000 KRW |
1,029.0000 KRW |
1,029.0000 KRW |
| 2025-12-05 |
1,019.2139 KRW |
38,109.5607 |
1,030.0000 KRW |
994.0000 KRW |
1,045.0000 KRW |
994.0000 KRW |
| 2025-12-04 |
1,046.8094 KRW |
87,226.4202 |
1,071.0000 KRW |
1,025.0000 KRW |
1,080.0000 KRW |
1,027.0000 KRW |
| 2025-12-03 |
1,021.9108 KRW |
143,726.0498 |
1,022.0000 KRW |
989.0000 KRW |
1,058.0000 KRW |
1,034.0000 KRW |
| 2025-12-02 |
990.2377 KRW |
80,188.6885 |
987.0000 KRW |
969.0000 KRW |
1,060.0000 KRW |
994.0000 KRW |
| 2025-12-01 |
1,019.8437 KRW |
504,061.0986 |
1,031.0000 KRW |
853.0000 KRW |
1,095.0000 KRW |
939.0000 KRW |
| 2025-11-30 |
1,177.6959 KRW |
166,185.5504 |
1,148.0000 KRW |
1,107.0000 KRW |
1,255.0000 KRW |
1,133.0000 KRW |
| 2025-11-29 |
1,291.8713 KRW |
442,608.7351 |
1,266.0000 KRW |
1,240.0000 KRW |
1,375.0000 KRW |
1,240.0000 KRW |
| 2025-11-28 |
1,328.2048 KRW |
123,702.9512 |
1,300.0000 KRW |
1,292.0000 KRW |
1,376.0000 KRW |
1,314.0000 KRW |
| 2025-11-27 |
1,352.6149 KRW |
174,085.5159 |
1,361.0000 KRW |
1,312.0000 KRW |
1,400.0000 KRW |
1,319.0000 KRW |
| 2025-11-26 |
1,366.8273 KRW |
29,846.8622 |
1,377.0000 KRW |
1,359.0000 KRW |
1,378.0000 KRW |
1,362.0000 KRW |
| 2025-11-25 |
1,390.7584 KRW |
303,505.2104 |
1,369.0000 KRW |
1,352.0000 KRW |
1,460.0000 KRW |
1,417.0000 KRW |
| 2025-11-24 |
1,385.9751 KRW |
261,304.2364 |
1,371.0000 KRW |
1,340.0000 KRW |
1,449.0000 KRW |
1,356.0000 KRW |
| 2025-11-23 |
1,365.1605 KRW |
37,269.8484 |
1,361.0000 KRW |
1,354.0000 KRW |
1,376.0000 KRW |
1,355.0000 KRW |
| 2025-11-22 |
1,344.8170 KRW |
30,167.2094 |
1,361.0000 KRW |
1,334.0000 KRW |
1,372.0000 KRW |
1,344.0000 KRW |
| 2025-11-21 |
1,367.6468 KRW |
313,740.1895 |
1,329.0000 KRW |
1,314.0000 KRW |
1,420.0000 KRW |
1,315.0000 KRW |
| 2025-11-20 |
1,393.6663 KRW |
287,919.1996 |
1,388.0000 KRW |
1,340.0000 KRW |
1,440.0000 KRW |
1,358.0000 KRW |
| 2025-11-19 |
1,392.1703 KRW |
228,988.6574 |
1,389.0000 KRW |
1,350.0000 KRW |
1,449.0000 KRW |
1,368.0000 KRW |
| 2025-11-18 |
1,415.1161 KRW |
63,853.0519 |
1,424.0000 KRW |
1,393.0000 KRW |
1,439.0000 KRW |
1,396.0000 KRW |
| 2025-11-17 |
1,473.1271 KRW |
179,662.7950 |
1,458.0000 KRW |
1,437.0000 KRW |
1,517.0000 KRW |
1,460.0000 KRW |
| 2025-11-16 |
1,474.1664 KRW |
1,060,609.0272 |
1,433.0000 KRW |
1,388.0000 KRW |
1,548.0000 KRW |
1,473.0000 KRW |
| 2025-11-15 |
1,431.4906 KRW |
244,582.8228 |
1,430.0000 KRW |
1,369.0000 KRW |
1,520.0000 KRW |
1,399.0000 KRW |
| 2025-11-14 |
1,486.7357 KRW |
471,064.4194 |
1,512.0000 KRW |
1,437.0000 KRW |
1,575.0000 KRW |
1,441.0000 KRW |
| 2025-11-13 |
1,503.0613 KRW |
346,582.8481 |
1,479.0000 KRW |
1,451.0000 KRW |
1,559.0000 KRW |
1,495.0000 KRW |
| 2025-11-12 |
1,495.4363 KRW |
76,144.1890 |
1,508.0000 KRW |
1,460.0000 KRW |
1,540.0000 KRW |
1,468.0000 KRW |
| 2025-11-11 |
1,480.3945 KRW |
682,782.2109 |
1,485.0000 KRW |
1,420.0000 KRW |
1,559.0000 KRW |
1,499.0000 KRW |
| 2025-11-10 |
1,457.4133 KRW |
46,039.9786 |
1,502.0000 KRW |
1,440.0000 KRW |
1,505.0000 KRW |
1,453.0000 KRW |
| 2025-11-09 |
1,504.5275 KRW |
713,067.7251 |
1,439.0000 KRW |
1,434.0000 KRW |
1,630.0000 KRW |
1,468.0000 KRW |
| 2025-11-08 |
1,527.8588 KRW |
1,017,945.1100 |
1,392.0000 KRW |
1,391.0000 KRW |
1,764.0000 KRW |
1,525.0000 KRW |
| 2025-11-07 |
1,397.2610 KRW |
138,563.1949 |
1,400.0000 KRW |
1,368.0000 KRW |
1,440.0000 KRW |
1,373.0000 KRW |
| 2025-11-06 |
1,429.7131 KRW |
1,865,765.0435 |
1,386.0000 KRW |
1,337.0000 KRW |
1,630.0000 KRW |
1,377.0000 KRW |
| 2025-11-05 |
1,399.2916 KRW |
351,550.8836 |
1,430.0000 KRW |
1,321.0000 KRW |
1,473.0000 KRW |
1,419.0000 KRW |
| 2025-11-04 |
1,771.9011 KRW |
5,263,618.1107 |
1,348.0000 KRW |
1,270.0000 KRW |
2,480.0000 KRW |
1,835.0000 KRW |
| 2025-11-03 |
1,362.5669 KRW |
138,236.8361 |
1,366.0000 KRW |
1,313.0000 KRW |
1,444.0000 KRW |
1,331.0000 KRW |
| 2025-11-02 |
1,459.3419 KRW |
3,792.7984 |
1,462.0000 KRW |
1,453.0000 KRW |
1,466.0000 KRW |
1,457.0000 KRW |
| 2025-11-01 |
1,491.1174 KRW |
94,382.2356 |
1,480.0000 KRW |
1,452.0000 KRW |
1,530.0000 KRW |
1,474.0000 KRW |
| 2025-10-31 |
1,468.4588 KRW |
7,585.6226 |
1,472.0000 KRW |
1,460.0000 KRW |
1,479.0000 KRW |
1,479.0000 KRW |
| 2025-10-30 |
1,451.0154 KRW |
31,091.9741 |
1,458.0000 KRW |
1,426.0000 KRW |
1,472.0000 KRW |
1,451.0000 KRW |
| 2025-10-29 |
1,474.3551 KRW |
19,987.3910 |
1,495.0000 KRW |
1,465.0000 KRW |
1,498.0000 KRW |
1,477.0000 KRW |
| 2025-10-28 |
1,526.2700 KRW |
17,730.5858 |
1,538.0000 KRW |
1,500.0000 KRW |
1,550.0000 KRW |
1,504.0000 KRW |