Market [unlinked] / KRW
Identifier on Bithumb: KRW-BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,044.6207 KRW |
186,275.8804 |
1,071.0000 KRW |
1,023.0000 KRW |
1,080.0000 KRW |
1,023.0000 KRW |
| 2025-12-04 |
1,046.8094 KRW |
87,226.4202 |
1,071.0000 KRW |
1,025.0000 KRW |
1,080.0000 KRW |
1,027.0000 KRW |
| 2025-12-03 |
1,021.9108 KRW |
143,726.0498 |
1,022.0000 KRW |
989.0000 KRW |
1,058.0000 KRW |
1,034.0000 KRW |
| 2025-12-02 |
990.2377 KRW |
80,188.6885 |
987.0000 KRW |
969.0000 KRW |
1,060.0000 KRW |
994.0000 KRW |
| 2025-12-01 |
1,019.8437 KRW |
504,061.0986 |
1,031.0000 KRW |
853.0000 KRW |
1,095.0000 KRW |
939.0000 KRW |
| 2025-11-30 |
1,177.6959 KRW |
166,185.5504 |
1,148.0000 KRW |
1,107.0000 KRW |
1,255.0000 KRW |
1,133.0000 KRW |
| 2025-11-29 |
1,291.8713 KRW |
442,608.7351 |
1,266.0000 KRW |
1,240.0000 KRW |
1,375.0000 KRW |
1,240.0000 KRW |
| 2025-11-28 |
1,328.2048 KRW |
123,702.9512 |
1,300.0000 KRW |
1,292.0000 KRW |
1,376.0000 KRW |
1,314.0000 KRW |
| 2025-11-27 |
1,352.6149 KRW |
174,085.5159 |
1,361.0000 KRW |
1,312.0000 KRW |
1,400.0000 KRW |
1,319.0000 KRW |
| 2025-11-26 |
1,366.8273 KRW |
29,846.8622 |
1,377.0000 KRW |
1,359.0000 KRW |
1,378.0000 KRW |
1,362.0000 KRW |
| 2025-11-25 |
1,390.7584 KRW |
303,505.2104 |
1,369.0000 KRW |
1,352.0000 KRW |
1,460.0000 KRW |
1,417.0000 KRW |
| 2025-11-24 |
1,385.9751 KRW |
261,304.2364 |
1,371.0000 KRW |
1,340.0000 KRW |
1,449.0000 KRW |
1,356.0000 KRW |
| 2025-11-23 |
1,365.1605 KRW |
37,269.8484 |
1,361.0000 KRW |
1,354.0000 KRW |
1,376.0000 KRW |
1,355.0000 KRW |
| 2025-11-22 |
1,344.8170 KRW |
30,167.2094 |
1,361.0000 KRW |
1,334.0000 KRW |
1,372.0000 KRW |
1,344.0000 KRW |
| 2025-11-21 |
1,367.6468 KRW |
313,740.1895 |
1,329.0000 KRW |
1,314.0000 KRW |
1,420.0000 KRW |
1,315.0000 KRW |
| 2025-11-20 |
1,393.6663 KRW |
287,919.1996 |
1,388.0000 KRW |
1,340.0000 KRW |
1,440.0000 KRW |
1,358.0000 KRW |
| 2025-11-19 |
1,392.1703 KRW |
228,988.6574 |
1,389.0000 KRW |
1,350.0000 KRW |
1,449.0000 KRW |
1,368.0000 KRW |
| 2025-11-18 |
1,415.1161 KRW |
63,853.0519 |
1,424.0000 KRW |
1,393.0000 KRW |
1,439.0000 KRW |
1,396.0000 KRW |
| 2025-11-17 |
1,473.1271 KRW |
179,662.7950 |
1,458.0000 KRW |
1,437.0000 KRW |
1,517.0000 KRW |
1,460.0000 KRW |
| 2025-11-16 |
1,474.1664 KRW |
1,060,609.0272 |
1,433.0000 KRW |
1,388.0000 KRW |
1,548.0000 KRW |
1,473.0000 KRW |
| 2025-11-15 |
1,431.4906 KRW |
244,582.8228 |
1,430.0000 KRW |
1,369.0000 KRW |
1,520.0000 KRW |
1,399.0000 KRW |
| 2025-11-14 |
1,486.7357 KRW |
471,064.4194 |
1,512.0000 KRW |
1,437.0000 KRW |
1,575.0000 KRW |
1,441.0000 KRW |
| 2025-11-13 |
1,503.0613 KRW |
346,582.8481 |
1,479.0000 KRW |
1,451.0000 KRW |
1,559.0000 KRW |
1,495.0000 KRW |
| 2025-11-12 |
1,495.4363 KRW |
76,144.1890 |
1,508.0000 KRW |
1,460.0000 KRW |
1,540.0000 KRW |
1,468.0000 KRW |
| 2025-11-11 |
1,480.3945 KRW |
682,782.2109 |
1,485.0000 KRW |
1,420.0000 KRW |
1,559.0000 KRW |
1,499.0000 KRW |
| 2025-11-10 |
1,457.4133 KRW |
46,039.9786 |
1,502.0000 KRW |
1,440.0000 KRW |
1,505.0000 KRW |
1,453.0000 KRW |
| 2025-11-09 |
1,504.5275 KRW |
713,067.7251 |
1,439.0000 KRW |
1,434.0000 KRW |
1,630.0000 KRW |
1,468.0000 KRW |
| 2025-11-08 |
1,527.8588 KRW |
1,017,945.1100 |
1,392.0000 KRW |
1,391.0000 KRW |
1,764.0000 KRW |
1,525.0000 KRW |
| 2025-11-07 |
1,397.2610 KRW |
138,563.1949 |
1,400.0000 KRW |
1,368.0000 KRW |
1,440.0000 KRW |
1,373.0000 KRW |
| 2025-11-06 |
1,429.7131 KRW |
1,865,765.0435 |
1,386.0000 KRW |
1,337.0000 KRW |
1,630.0000 KRW |
1,377.0000 KRW |
| 2025-11-05 |
1,399.2916 KRW |
351,550.8836 |
1,430.0000 KRW |
1,321.0000 KRW |
1,473.0000 KRW |
1,419.0000 KRW |
| 2025-11-04 |
1,771.9011 KRW |
5,263,618.1107 |
1,348.0000 KRW |
1,270.0000 KRW |
2,480.0000 KRW |
1,835.0000 KRW |
| 2025-11-03 |
1,362.5669 KRW |
138,236.8361 |
1,366.0000 KRW |
1,313.0000 KRW |
1,444.0000 KRW |
1,331.0000 KRW |
| 2025-11-02 |
1,459.3419 KRW |
3,792.7984 |
1,462.0000 KRW |
1,453.0000 KRW |
1,466.0000 KRW |
1,457.0000 KRW |
| 2025-11-01 |
1,491.1174 KRW |
94,382.2356 |
1,480.0000 KRW |
1,452.0000 KRW |
1,530.0000 KRW |
1,474.0000 KRW |
| 2025-10-31 |
1,468.4588 KRW |
7,585.6226 |
1,472.0000 KRW |
1,460.0000 KRW |
1,479.0000 KRW |
1,479.0000 KRW |
| 2025-10-30 |
1,451.0154 KRW |
31,091.9741 |
1,458.0000 KRW |
1,426.0000 KRW |
1,472.0000 KRW |
1,451.0000 KRW |
| 2025-10-29 |
1,474.3551 KRW |
19,987.3910 |
1,495.0000 KRW |
1,465.0000 KRW |
1,498.0000 KRW |
1,477.0000 KRW |
| 2025-10-28 |
1,526.2700 KRW |
17,730.5858 |
1,538.0000 KRW |
1,500.0000 KRW |
1,550.0000 KRW |
1,504.0000 KRW |
| 2025-10-27 |
1,541.7964 KRW |
35,289.4317 |
1,549.0000 KRW |
1,531.0000 KRW |
1,562.0000 KRW |
1,547.0000 KRW |
| 2025-10-26 |
1,670.2574 KRW |
2,791,170.4789 |
1,512.0000 KRW |
1,505.0000 KRW |
1,890.0000 KRW |
1,571.0000 KRW |
| 2025-10-25 |
1,464.2463 KRW |
29,777.2333 |
1,482.0000 KRW |
1,444.0000 KRW |
1,488.0000 KRW |
1,468.0000 KRW |
| 2025-10-24 |
1,611.7357 KRW |
724,804.4247 |
1,495.0000 KRW |
1,492.0000 KRW |
1,783.0000 KRW |
1,514.0000 KRW |
| 2025-10-23 |
1,469.8034 KRW |
3,887.8837 |
1,473.0000 KRW |
1,461.0000 KRW |
1,496.0000 KRW |
1,466.0000 KRW |
| 2025-10-22 |
1,447.6381 KRW |
2,609.5325 |
1,449.0000 KRW |
1,442.0000 KRW |
1,456.0000 KRW |
1,444.0000 KRW |
| 2025-10-21 |
1,524.1184 KRW |
6,395.2449 |
1,526.0000 KRW |
1,505.0000 KRW |
1,543.0000 KRW |
1,505.0000 KRW |
| 2025-10-20 |
1,516.3964 KRW |
5,782.5348 |
1,528.0000 KRW |
1,475.0000 KRW |
1,528.0000 KRW |
1,497.0000 KRW |
| 2025-10-19 |
1,536.1755 KRW |
3,310.5544 |
1,533.0000 KRW |
1,527.0000 KRW |
1,567.0000 KRW |
1,531.0000 KRW |
| 2025-10-18 |
1,518.1054 KRW |
282.9015 |
1,523.0000 KRW |
1,506.0000 KRW |
1,523.0000 KRW |
1,522.0000 KRW |
| 2025-10-17 |
1,505.4246 KRW |
9,017.3006 |
1,493.0000 KRW |
1,487.0000 KRW |
1,614.0000 KRW |
1,498.0000 KRW |