Market [unlinked] / KRW
Identifier on Bithumb: KRW-BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
1,469.6502 KRW |
18,171.1280 |
1,461.0000 KRW |
1,449.0000 KRW |
1,492.0000 KRW |
1,467.0000 KRW |
| 2025-05-04 |
1,512.3932 KRW |
28,541.6492 |
1,543.0000 KRW |
1,473.0000 KRW |
1,543.0000 KRW |
1,473.0000 KRW |
| 2025-05-03 |
1,571.5326 KRW |
44,437.3462 |
1,600.0000 KRW |
1,541.0000 KRW |
1,602.0000 KRW |
1,559.0000 KRW |
| 2025-05-02 |
1,683.6431 KRW |
67,163.2214 |
1,710.0000 KRW |
1,656.0000 KRW |
1,713.0000 KRW |
1,660.0000 KRW |
| 2025-05-01 |
1,967.3382 KRW |
2,713,576.9220 |
1,945.0000 KRW |
1,742.0000 KRW |
2,120.0000 KRW |
1,795.0000 KRW |
| 2025-04-30 |
1,349.7520 KRW |
3,058.4035 |
1,332.0000 KRW |
1,327.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2025-04-29 |
1,389.0923 KRW |
32,097.6055 |
1,400.0000 KRW |
1,350.0000 KRW |
1,413.0000 KRW |
1,352.0000 KRW |
| 2025-04-28 |
1,351.6103 KRW |
23,817.9632 |
1,360.0000 KRW |
1,331.0000 KRW |
1,380.0000 KRW |
1,377.0000 KRW |
| 2025-04-27 |
1,366.4831 KRW |
9,711.2516 |
1,388.0000 KRW |
1,347.0000 KRW |
1,396.0000 KRW |
1,347.0000 KRW |
| 2025-04-26 |
1,411.3395 KRW |
13,581.6681 |
1,386.0000 KRW |
1,379.0000 KRW |
1,437.0000 KRW |
1,426.0000 KRW |
| 2025-04-25 |
1,408.5026 KRW |
37,776.8524 |
1,408.0000 KRW |
1,389.0000 KRW |
1,419.0000 KRW |
1,398.0000 KRW |
| 2025-04-24 |
1,371.0979 KRW |
2,932.0387 |
1,366.0000 KRW |
1,341.0000 KRW |
1,387.0000 KRW |
1,376.0000 KRW |
| 2025-04-23 |
1,368.8702 KRW |
25,186.3603 |
1,389.0000 KRW |
1,335.0000 KRW |
1,399.0000 KRW |
1,378.0000 KRW |
| 2025-04-22 |
1,381.4168 KRW |
74,984.7756 |
1,358.0000 KRW |
1,353.0000 KRW |
1,445.0000 KRW |
1,416.0000 KRW |
| 2025-04-21 |
1,306.6426 KRW |
27,538.7214 |
1,326.0000 KRW |
1,286.0000 KRW |
1,341.0000 KRW |
1,306.0000 KRW |
| 2025-04-20 |
1,298.8541 KRW |
15,350.5608 |
1,309.0000 KRW |
1,290.0000 KRW |
1,314.0000 KRW |
1,297.0000 KRW |
| 2025-04-19 |
1,338.8535 KRW |
10,824.4611 |
1,336.0000 KRW |
1,328.0000 KRW |
1,357.0000 KRW |
1,357.0000 KRW |
| 2025-04-18 |
1,323.6294 KRW |
24,571.2805 |
1,335.0000 KRW |
1,314.0000 KRW |
1,350.0000 KRW |
1,326.0000 KRW |
| 2025-04-17 |
1,332.9504 KRW |
95,623.8752 |
1,340.0000 KRW |
1,307.0000 KRW |
1,368.0000 KRW |
1,324.0000 KRW |
| 2025-04-16 |
1,362.6866 KRW |
104,974.1488 |
1,375.0000 KRW |
1,304.0000 KRW |
1,401.0000 KRW |
1,366.0000 KRW |
| 2025-04-15 |
1,449.1794 KRW |
1,255,285.7139 |
1,440.0000 KRW |
1,380.0000 KRW |
1,566.0000 KRW |
1,385.0000 KRW |
| 2025-04-14 |
1,301.9446 KRW |
722,145.8284 |
1,322.0000 KRW |
1,252.0000 KRW |
1,395.0000 KRW |
1,283.0000 KRW |
| 2025-04-13 |
1,208.0748 KRW |
76,238.3092 |
1,217.0000 KRW |
1,180.0000 KRW |
1,251.0000 KRW |
1,203.0000 KRW |
| 2025-04-12 |
1,284.9384 KRW |
186,678.6289 |
1,263.0000 KRW |
1,255.0000 KRW |
1,318.0000 KRW |
1,286.0000 KRW |
| 2025-04-11 |
1,254.3076 KRW |
60,129.5662 |
1,242.0000 KRW |
1,232.0000 KRW |
1,277.0000 KRW |
1,254.0000 KRW |
| 2025-04-10 |
1,286.3062 KRW |
1,032,928.1183 |
1,243.0000 KRW |
1,239.0000 KRW |
1,389.0000 KRW |
1,255.0000 KRW |
| 2025-04-09 |
1,295.6718 KRW |
501,829.4718 |
1,243.0000 KRW |
1,243.0000 KRW |
1,389.0000 KRW |
1,337.0000 KRW |
| 2025-04-08 |
1,153.5589 KRW |
480,110.2900 |
1,178.0000 KRW |
1,126.0000 KRW |
1,185.0000 KRW |
1,134.0000 KRW |
| 2025-04-07 |
1,603.9023 KRW |
4,300.9289 |
1,612.0000 KRW |
1,579.0000 KRW |
1,650.0000 KRW |
1,650.0000 KRW |
| 2025-04-06 |
1,659.9777 KRW |
17,995.4979 |
1,789.0000 KRW |
1,591.0000 KRW |
1,794.0000 KRW |
1,597.0000 KRW |
| 2025-04-05 |
1,806.3698 KRW |
6,395.1851 |
1,815.0000 KRW |
1,799.0000 KRW |
1,818.0000 KRW |
1,817.0000 KRW |
| 2025-04-04 |
1,829.2401 KRW |
3,102.7968 |
1,837.0000 KRW |
1,817.0000 KRW |
1,853.0000 KRW |
1,827.0000 KRW |
| 2025-04-03 |
1,823.8807 KRW |
2,969.5600 |
1,803.0000 KRW |
1,798.0000 KRW |
1,852.0000 KRW |
1,852.0000 KRW |
| 2025-04-02 |
1,941.3714 KRW |
19,508.3476 |
1,975.0000 KRW |
1,852.0000 KRW |
2,017.0000 KRW |
1,857.0000 KRW |
| 2025-04-01 |
2,024.9183 KRW |
8,096.9970 |
2,017.0000 KRW |
2,013.0000 KRW |
2,045.0000 KRW |
2,029.0000 KRW |
| 2025-03-31 |
1,998.9309 KRW |
7,052.6615 |
2,014.0000 KRW |
1,962.0000 KRW |
2,014.0000 KRW |
1,962.0000 KRW |
| 2025-03-30 |
1,984.3820 KRW |
2,745.8212 |
2,001.0000 KRW |
1,964.0000 KRW |
2,004.0000 KRW |
1,969.0000 KRW |
| 2025-03-29 |
1,963.7594 KRW |
11,332.3326 |
2,000.0000 KRW |
1,949.0000 KRW |
2,000.0000 KRW |
1,971.0000 KRW |
| 2025-03-28 |
2,053.9694 KRW |
4,263.6746 |
2,056.0000 KRW |
2,039.0000 KRW |
2,063.0000 KRW |
2,043.0000 KRW |
| 2025-03-27 |
2,187.4261 KRW |
12,467.0957 |
2,214.0000 KRW |
2,154.0000 KRW |
2,254.0000 KRW |
2,169.0000 KRW |
| 2025-03-26 |
2,205.2212 KRW |
4,502.8209 |
2,223.0000 KRW |
2,180.0000 KRW |
2,235.0000 KRW |
2,212.0000 KRW |
| 2025-03-25 |
2,269.5741 KRW |
3,237.7434 |
2,273.0000 KRW |
2,255.0000 KRW |
2,284.0000 KRW |
2,284.0000 KRW |
| 2025-03-24 |
2,269.7998 KRW |
7,379.3356 |
2,257.0000 KRW |
2,254.0000 KRW |
2,302.0000 KRW |
2,260.0000 KRW |
| 2025-03-23 |
2,197.2213 KRW |
33,503.7713 |
2,172.0000 KRW |
2,160.0000 KRW |
2,319.0000 KRW |
2,204.0000 KRW |
| 2025-03-22 |
2,186.7283 KRW |
4,145.1067 |
2,172.0000 KRW |
2,169.0000 KRW |
2,196.0000 KRW |
2,191.0000 KRW |
| 2025-03-21 |
2,144.9813 KRW |
390.2523 |
2,149.0000 KRW |
2,140.0000 KRW |
2,165.0000 KRW |
2,165.0000 KRW |
| 2025-03-20 |
2,197.4751 KRW |
7,813.0182 |
2,222.0000 KRW |
2,173.0000 KRW |
2,223.0000 KRW |
2,174.0000 KRW |
| 2025-03-19 |
2,229.5864 KRW |
21,447.0905 |
2,214.0000 KRW |
2,202.0000 KRW |
2,254.0000 KRW |
2,246.0000 KRW |
| 2025-03-18 |
2,061.1610 KRW |
15,993.7135 |
2,071.0000 KRW |
2,045.0000 KRW |
2,107.0000 KRW |
2,107.0000 KRW |
| 2025-03-17 |
2,127.5937 KRW |
11,512.5839 |
2,113.0000 KRW |
2,109.0000 KRW |
2,170.0000 KRW |
2,143.0000 KRW |