Market [unlinked] / KRW
Identifier on Bithumb: KRW-BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,520.8318 KRW |
28,382.4442 |
1,561.0000 KRW |
1,488.0000 KRW |
1,562.0000 KRW |
1,496.0000 KRW |
| 2025-10-15 |
1,534.0126 KRW |
6,475.9226 |
1,529.0000 KRW |
1,517.0000 KRW |
1,553.0000 KRW |
1,537.0000 KRW |
| 2025-10-14 |
1,554.9977 KRW |
6,519.3172 |
1,527.0000 KRW |
1,520.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2025-10-13 |
1,580.8381 KRW |
18,822.6443 |
1,585.0000 KRW |
1,562.0000 KRW |
1,630.0000 KRW |
1,609.0000 KRW |
| 2025-10-12 |
1,581.1899 KRW |
204,931.9977 |
1,532.0000 KRW |
1,512.0000 KRW |
1,718.0000 KRW |
1,549.0000 KRW |
| 2025-10-11 |
1,481.8977 KRW |
12,736.9002 |
1,493.0000 KRW |
1,466.0000 KRW |
1,497.0000 KRW |
1,469.0000 KRW |
| 2025-10-10 |
1,520.9783 KRW |
104,935.6460 |
1,662.0000 KRW |
1,409.0000 KRW |
1,662.0000 KRW |
1,443.0000 KRW |
| 2025-10-09 |
1,660.0237 KRW |
33,594.8255 |
1,645.0000 KRW |
1,634.0000 KRW |
1,719.0000 KRW |
1,651.0000 KRW |
| 2025-10-08 |
1,739.3240 KRW |
9,048.7317 |
1,704.0000 KRW |
1,694.0000 KRW |
1,795.0000 KRW |
1,708.0000 KRW |
| 2025-10-07 |
1,696.1120 KRW |
29,069.6452 |
1,738.0000 KRW |
1,652.0000 KRW |
1,750.0000 KRW |
1,705.0000 KRW |
| 2025-10-06 |
1,742.1877 KRW |
31,050.6176 |
1,756.0000 KRW |
1,719.0000 KRW |
1,771.0000 KRW |
1,744.0000 KRW |
| 2025-10-05 |
1,688.9066 KRW |
7,027.1844 |
1,690.0000 KRW |
1,681.0000 KRW |
1,694.0000 KRW |
1,689.0000 KRW |
| 2025-10-04 |
1,704.6896 KRW |
29,776.2142 |
1,693.0000 KRW |
1,682.0000 KRW |
1,767.0000 KRW |
1,703.0000 KRW |
| 2025-10-03 |
1,699.4974 KRW |
13,610.9458 |
1,693.0000 KRW |
1,682.0000 KRW |
1,767.0000 KRW |
1,696.0000 KRW |
| 2025-10-02 |
1,666.4645 KRW |
4,895.2447 |
1,664.0000 KRW |
1,643.0000 KRW |
1,673.0000 KRW |
1,661.0000 KRW |
| 2025-10-01 |
1,628.7889 KRW |
6,990.7690 |
1,638.0000 KRW |
1,619.0000 KRW |
1,656.0000 KRW |
1,628.0000 KRW |
| 2025-09-30 |
1,581.5750 KRW |
11,430.1217 |
1,589.0000 KRW |
1,571.0000 KRW |
1,607.0000 KRW |
1,595.0000 KRW |
| 2025-09-29 |
1,603.3014 KRW |
18,022.7895 |
1,589.0000 KRW |
1,581.0000 KRW |
1,615.0000 KRW |
1,600.0000 KRW |
| 2025-09-28 |
1,572.9584 KRW |
2,076.8207 |
1,570.0000 KRW |
1,561.0000 KRW |
1,576.0000 KRW |
1,566.0000 KRW |
| 2025-09-27 |
1,551.8489 KRW |
9,867.0880 |
1,582.0000 KRW |
1,549.0000 KRW |
1,582.0000 KRW |
1,549.0000 KRW |
| 2025-09-26 |
1,575.1984 KRW |
11,154.3786 |
1,567.0000 KRW |
1,562.0000 KRW |
1,584.0000 KRW |
1,579.0000 KRW |
| 2025-09-25 |
1,543.5631 KRW |
11,641.6108 |
1,585.0000 KRW |
1,520.0000 KRW |
1,585.0000 KRW |
1,548.0000 KRW |
| 2025-09-24 |
1,611.1227 KRW |
7,001.1489 |
1,605.0000 KRW |
1,588.0000 KRW |
1,618.0000 KRW |
1,613.0000 KRW |
| 2025-09-23 |
1,616.8282 KRW |
10,681.8853 |
1,623.0000 KRW |
1,605.0000 KRW |
1,629.0000 KRW |
1,622.0000 KRW |
| 2025-09-22 |
1,716.4344 KRW |
987,869.6200 |
1,625.0000 KRW |
1,583.0000 KRW |
1,894.0000 KRW |
1,611.0000 KRW |
| 2025-09-21 |
1,691.0236 KRW |
18,691.2426 |
1,672.0000 KRW |
1,665.0000 KRW |
1,712.0000 KRW |
1,687.0000 KRW |
| 2025-09-20 |
1,696.6712 KRW |
5,964.8561 |
1,700.0000 KRW |
1,689.0000 KRW |
1,713.0000 KRW |
1,705.0000 KRW |
| 2025-09-19 |
1,681.1434 KRW |
1,158.8367 |
1,685.0000 KRW |
1,676.0000 KRW |
1,687.0000 KRW |
1,681.0000 KRW |
| 2025-09-18 |
1,704.3337 KRW |
18,821.5028 |
1,717.0000 KRW |
1,688.0000 KRW |
1,720.0000 KRW |
1,702.0000 KRW |
| 2025-09-17 |
1,692.0406 KRW |
19,305.8717 |
1,691.0000 KRW |
1,645.0000 KRW |
1,716.0000 KRW |
1,698.0000 KRW |
| 2025-09-16 |
1,701.5562 KRW |
10,719.6711 |
1,710.0000 KRW |
1,694.0000 KRW |
1,726.0000 KRW |
1,712.0000 KRW |
| 2025-09-15 |
1,727.3089 KRW |
2,069.6968 |
1,731.0000 KRW |
1,725.0000 KRW |
1,739.0000 KRW |
1,727.0000 KRW |
| 2025-09-14 |
1,795.9789 KRW |
14,217.3180 |
1,772.0000 KRW |
1,763.0000 KRW |
1,835.0000 KRW |
1,774.0000 KRW |
| 2025-09-13 |
1,809.5342 KRW |
59,946.5012 |
1,800.0000 KRW |
1,773.0000 KRW |
1,847.0000 KRW |
1,785.0000 KRW |
| 2025-09-12 |
1,788.4658 KRW |
15,180.3122 |
1,777.0000 KRW |
1,769.0000 KRW |
1,813.0000 KRW |
1,812.0000 KRW |
| 2025-09-11 |
1,723.0834 KRW |
10,902.0400 |
1,743.0000 KRW |
1,714.0000 KRW |
1,749.0000 KRW |
1,740.0000 KRW |
| 2025-09-10 |
1,713.3826 KRW |
4,867.0581 |
1,733.0000 KRW |
1,712.0000 KRW |
1,734.0000 KRW |
1,713.0000 KRW |
| 2025-09-09 |
1,718.3878 KRW |
6,577.0846 |
1,727.0000 KRW |
1,710.0000 KRW |
1,735.0000 KRW |
1,726.0000 KRW |
| 2025-09-08 |
1,793.4134 KRW |
556,418.5287 |
1,723.0000 KRW |
1,700.0000 KRW |
1,912.0000 KRW |
1,720.0000 KRW |
| 2025-09-07 |
1,716.6771 KRW |
4,820.6421 |
1,734.0000 KRW |
1,712.0000 KRW |
1,734.0000 KRW |
1,712.0000 KRW |
| 2025-09-06 |
1,713.0544 KRW |
4,115.7728 |
1,728.0000 KRW |
1,705.0000 KRW |
1,741.0000 KRW |
1,709.0000 KRW |
| 2025-09-05 |
1,724.9043 KRW |
17,866.4472 |
1,731.0000 KRW |
1,717.0000 KRW |
1,739.0000 KRW |
1,717.0000 KRW |
| 2025-09-04 |
1,758.6859 KRW |
13,025.1550 |
1,768.0000 KRW |
1,746.0000 KRW |
1,768.0000 KRW |
1,760.0000 KRW |
| 2025-09-03 |
1,783.6548 KRW |
8,068.7588 |
1,788.0000 KRW |
1,771.0000 KRW |
1,792.0000 KRW |
1,788.0000 KRW |
| 2025-09-02 |
1,832.6254 KRW |
536,721.6673 |
1,746.0000 KRW |
1,720.0000 KRW |
2,010.0000 KRW |
1,751.0000 KRW |
| 2025-09-01 |
1,749.1990 KRW |
19,258.0765 |
1,757.0000 KRW |
1,740.0000 KRW |
1,778.0000 KRW |
1,740.0000 KRW |
| 2025-08-31 |
1,921.6430 KRW |
1,749,449.6106 |
1,796.0000 KRW |
1,789.0000 KRW |
2,090.0000 KRW |
1,797.0000 KRW |
| 2025-08-30 |
1,742.8553 KRW |
1,148.0046 |
1,731.0000 KRW |
1,725.0000 KRW |
1,747.0000 KRW |
1,725.0000 KRW |
| 2025-08-29 |
1,730.2299 KRW |
6,351.9312 |
1,740.0000 KRW |
1,705.0000 KRW |
1,757.0000 KRW |
1,730.0000 KRW |
| 2025-08-28 |
1,825.1872 KRW |
15,554.3389 |
1,844.0000 KRW |
1,808.0000 KRW |
1,849.0000 KRW |
1,814.0000 KRW |