Market [unlinked] / KRW
Identifier on Bithumb: KRW-BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1,315.4362 KRW |
5,009.7204 |
1,304.0000 KRW |
1,300.0000 KRW |
1,336.0000 KRW |
1,336.0000 KRW |
| 2025-07-07 |
1,321.6488 KRW |
4,728.9469 |
1,320.0000 KRW |
1,316.0000 KRW |
1,331.0000 KRW |
1,321.0000 KRW |
| 2025-07-06 |
1,299.9421 KRW |
39,527.6219 |
1,337.0000 KRW |
1,177.0000 KRW |
1,337.0000 KRW |
1,303.0000 KRW |
| 2025-07-05 |
1,301.1816 KRW |
5,202.3410 |
1,306.0000 KRW |
1,297.0000 KRW |
1,307.0000 KRW |
1,300.0000 KRW |
| 2025-07-04 |
1,323.4533 KRW |
102,917.5862 |
1,320.0000 KRW |
1,295.0000 KRW |
1,395.0000 KRW |
1,305.0000 KRW |
| 2025-07-03 |
1,335.4018 KRW |
13,934.6241 |
1,345.0000 KRW |
1,326.0000 KRW |
1,345.0000 KRW |
1,335.0000 KRW |
| 2025-07-02 |
1,364.1885 KRW |
13,276.8624 |
1,355.0000 KRW |
1,348.0000 KRW |
1,372.0000 KRW |
1,361.0000 KRW |
| 2025-07-01 |
1,320.6753 KRW |
12,420.1821 |
1,316.0000 KRW |
1,311.0000 KRW |
1,346.0000 KRW |
1,312.0000 KRW |
| 2025-06-30 |
1,334.7907 KRW |
18,123.3787 |
1,350.0000 KRW |
1,325.0000 KRW |
1,350.0000 KRW |
1,331.0000 KRW |
| 2025-06-29 |
1,318.5975 KRW |
20,042.2041 |
1,337.0000 KRW |
1,303.0000 KRW |
1,349.0000 KRW |
1,317.0000 KRW |
| 2025-06-28 |
1,317.6288 KRW |
6,535.5019 |
1,312.0000 KRW |
1,311.0000 KRW |
1,339.0000 KRW |
1,339.0000 KRW |
| 2025-06-27 |
1,337.1615 KRW |
32,615.3127 |
1,326.0000 KRW |
1,320.0000 KRW |
1,353.0000 KRW |
1,325.0000 KRW |
| 2025-06-26 |
1,321.5617 KRW |
65,468.0508 |
1,363.0000 KRW |
1,301.0000 KRW |
1,363.0000 KRW |
1,320.0000 KRW |
| 2025-06-25 |
1,355.4036 KRW |
117,702.1679 |
1,337.0000 KRW |
1,329.0000 KRW |
1,441.0000 KRW |
1,371.0000 KRW |
| 2025-06-24 |
1,343.6266 KRW |
49,931.5496 |
1,295.0000 KRW |
1,272.0000 KRW |
1,368.0000 KRW |
1,353.0000 KRW |
| 2025-06-23 |
1,281.3390 KRW |
4,590.2279 |
1,295.0000 KRW |
1,272.0000 KRW |
1,305.0000 KRW |
1,305.0000 KRW |
| 2025-06-22 |
1,265.4745 KRW |
8,499.0402 |
1,279.0000 KRW |
1,258.0000 KRW |
1,279.0000 KRW |
1,258.0000 KRW |
| 2025-06-21 |
1,407.3830 KRW |
152,049.8045 |
1,398.0000 KRW |
1,349.0000 KRW |
1,547.0000 KRW |
1,353.0000 KRW |
| 2025-06-20 |
1,425.1608 KRW |
11,381.4544 |
1,463.0000 KRW |
1,405.0000 KRW |
1,463.0000 KRW |
1,408.0000 KRW |
| 2025-06-19 |
1,467.9025 KRW |
5,245.7674 |
1,492.0000 KRW |
1,452.0000 KRW |
1,493.0000 KRW |
1,460.0000 KRW |
| 2025-06-18 |
1,514.5131 KRW |
85,132.1812 |
1,509.0000 KRW |
1,472.0000 KRW |
1,595.0000 KRW |
1,475.0000 KRW |
| 2025-06-17 |
1,455.7944 KRW |
25,231.9532 |
1,461.0000 KRW |
1,421.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2025-06-16 |
1,517.3850 KRW |
8,888.7683 |
1,520.0000 KRW |
1,511.0000 KRW |
1,531.0000 KRW |
1,525.0000 KRW |
| 2025-06-15 |
1,482.4227 KRW |
12,653.9028 |
1,491.0000 KRW |
1,475.0000 KRW |
1,491.0000 KRW |
1,485.0000 KRW |
| 2025-06-14 |
1,480.3989 KRW |
84,998.7471 |
1,475.0000 KRW |
1,455.0000 KRW |
1,523.0000 KRW |
1,478.0000 KRW |
| 2025-06-13 |
1,446.4653 KRW |
4,990.8940 |
1,451.0000 KRW |
1,438.0000 KRW |
1,472.0000 KRW |
1,472.0000 KRW |
| 2025-06-12 |
1,536.3560 KRW |
71,105.2627 |
1,558.0000 KRW |
1,484.0000 KRW |
1,596.0000 KRW |
1,484.0000 KRW |
| 2025-06-11 |
1,626.0051 KRW |
261,179.2002 |
1,597.0000 KRW |
1,530.0000 KRW |
1,720.0000 KRW |
1,530.0000 KRW |
| 2025-06-10 |
1,500.3310 KRW |
266,110.0481 |
1,490.0000 KRW |
1,462.0000 KRW |
1,560.0000 KRW |
1,545.0000 KRW |
| 2025-06-09 |
1,486.9746 KRW |
148,367.3320 |
1,490.0000 KRW |
1,462.0000 KRW |
1,531.0000 KRW |
1,480.0000 KRW |
| 2025-06-08 |
1,470.3683 KRW |
22,959.8252 |
1,470.0000 KRW |
1,457.0000 KRW |
1,487.0000 KRW |
1,461.0000 KRW |
| 2025-06-07 |
1,445.1879 KRW |
8,938.2640 |
1,457.0000 KRW |
1,442.0000 KRW |
1,468.0000 KRW |
1,468.0000 KRW |
| 2025-06-06 |
1,438.6817 KRW |
10,805.9332 |
1,461.0000 KRW |
1,424.0000 KRW |
1,468.0000 KRW |
1,431.0000 KRW |
| 2025-06-05 |
1,483.8703 KRW |
216,286.8554 |
1,481.0000 KRW |
1,365.0000 KRW |
1,579.0000 KRW |
1,397.0000 KRW |
| 2025-06-04 |
1,522.4507 KRW |
13,008.1437 |
1,536.0000 KRW |
1,509.0000 KRW |
1,542.0000 KRW |
1,509.0000 KRW |
| 2025-06-03 |
1,522.8001 KRW |
57,260.2117 |
1,531.0000 KRW |
1,497.0000 KRW |
1,547.0000 KRW |
1,522.0000 KRW |
| 2025-06-02 |
1,527.0235 KRW |
413,915.1860 |
1,486.0000 KRW |
1,459.0000 KRW |
1,657.0000 KRW |
1,500.0000 KRW |
| 2025-06-01 |
1,475.2580 KRW |
25,247.6031 |
1,469.0000 KRW |
1,459.0000 KRW |
1,497.0000 KRW |
1,496.0000 KRW |
| 2025-05-31 |
1,482.2744 KRW |
36,059.9773 |
1,474.0000 KRW |
1,466.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2025-05-30 |
1,597.3415 KRW |
761,601.0239 |
1,537.0000 KRW |
1,518.0000 KRW |
1,792.0000 KRW |
1,519.0000 KRW |
| 2025-05-29 |
1,576.7063 KRW |
85,136.4067 |
1,609.0000 KRW |
1,555.0000 KRW |
1,609.0000 KRW |
1,574.0000 KRW |
| 2025-05-28 |
1,596.4669 KRW |
125,858.8883 |
1,606.0000 KRW |
1,569.0000 KRW |
1,630.0000 KRW |
1,589.0000 KRW |
| 2025-05-27 |
1,605.9583 KRW |
99,375.0829 |
1,631.0000 KRW |
1,578.0000 KRW |
1,631.0000 KRW |
1,584.0000 KRW |
| 2025-05-26 |
1,617.2341 KRW |
112,931.6737 |
1,644.0000 KRW |
1,591.0000 KRW |
1,644.0000 KRW |
1,608.0000 KRW |
| 2025-05-25 |
1,612.6923 KRW |
220,650.9137 |
1,646.0000 KRW |
1,592.0000 KRW |
1,669.0000 KRW |
1,602.0000 KRW |
| 2025-05-24 |
1,731.4147 KRW |
4,776,326.9301 |
1,532.0000 KRW |
1,522.0000 KRW |
2,234.0000 KRW |
1,620.0000 KRW |
| 2025-05-23 |
1,565.4915 KRW |
33,074.4120 |
1,596.0000 KRW |
1,529.0000 KRW |
1,600.0000 KRW |
1,529.0000 KRW |
| 2025-05-22 |
1,729.4248 KRW |
418,936.9406 |
1,684.0000 KRW |
1,640.0000 KRW |
1,870.0000 KRW |
1,642.0000 KRW |
| 2025-05-21 |
1,608.4380 KRW |
64,838.4085 |
1,622.0000 KRW |
1,568.0000 KRW |
1,627.0000 KRW |
1,607.0000 KRW |
| 2025-05-20 |
1,828.5641 KRW |
1,589,757.0035 |
1,598.0000 KRW |
1,598.0000 KRW |
2,202.0000 KRW |
1,613.0000 KRW |