Market [unlinked] / KRW
Identifier on Bithumb: KRW-BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1,715.5867 KRW |
9,593.4372 |
1,691.0000 KRW |
1,686.0000 KRW |
1,746.0000 KRW |
1,745.0000 KRW |
| 2025-07-18 |
1,715.9128 KRW |
10,530.2980 |
1,735.0000 KRW |
1,682.0000 KRW |
1,739.0000 KRW |
1,688.0000 KRW |
| 2025-07-17 |
1,639.4440 KRW |
23,769.4332 |
1,667.0000 KRW |
1,619.0000 KRW |
1,669.0000 KRW |
1,669.0000 KRW |
| 2025-07-16 |
1,656.1117 KRW |
65,323.1985 |
1,612.0000 KRW |
1,589.0000 KRW |
1,701.0000 KRW |
1,661.0000 KRW |
| 2025-07-15 |
1,530.7656 KRW |
17,891.7165 |
1,502.0000 KRW |
1,501.0000 KRW |
1,548.0000 KRW |
1,548.0000 KRW |
| 2025-07-14 |
1,524.9340 KRW |
17,373.1473 |
1,536.0000 KRW |
1,486.0000 KRW |
1,543.0000 KRW |
1,514.0000 KRW |
| 2025-07-13 |
1,520.4497 KRW |
15,261.8627 |
1,527.0000 KRW |
1,503.0000 KRW |
1,536.0000 KRW |
1,504.0000 KRW |
| 2025-07-12 |
1,477.8660 KRW |
8,895.7685 |
1,482.0000 KRW |
1,455.0000 KRW |
1,492.0000 KRW |
1,492.0000 KRW |
| 2025-07-11 |
1,476.1738 KRW |
61,983.8058 |
1,497.0000 KRW |
1,430.0000 KRW |
1,501.0000 KRW |
1,443.0000 KRW |
| 2025-07-10 |
1,455.7987 KRW |
25,313.1315 |
1,416.0000 KRW |
1,410.0000 KRW |
1,480.0000 KRW |
1,475.0000 KRW |
| 2025-07-09 |
1,395.8039 KRW |
22,948.5863 |
1,357.0000 KRW |
1,348.0000 KRW |
1,448.0000 KRW |
1,397.0000 KRW |
| 2025-07-08 |
1,315.4362 KRW |
5,009.7204 |
1,304.0000 KRW |
1,300.0000 KRW |
1,336.0000 KRW |
1,336.0000 KRW |
| 2025-07-07 |
1,321.6488 KRW |
4,728.9469 |
1,320.0000 KRW |
1,316.0000 KRW |
1,331.0000 KRW |
1,321.0000 KRW |
| 2025-07-06 |
1,299.9421 KRW |
39,527.6219 |
1,337.0000 KRW |
1,177.0000 KRW |
1,337.0000 KRW |
1,303.0000 KRW |
| 2025-07-05 |
1,301.1816 KRW |
5,202.3410 |
1,306.0000 KRW |
1,297.0000 KRW |
1,307.0000 KRW |
1,300.0000 KRW |
| 2025-07-04 |
1,323.4533 KRW |
102,917.5862 |
1,320.0000 KRW |
1,295.0000 KRW |
1,395.0000 KRW |
1,305.0000 KRW |
| 2025-07-03 |
1,335.4018 KRW |
13,934.6241 |
1,345.0000 KRW |
1,326.0000 KRW |
1,345.0000 KRW |
1,335.0000 KRW |
| 2025-07-02 |
1,364.1885 KRW |
13,276.8624 |
1,355.0000 KRW |
1,348.0000 KRW |
1,372.0000 KRW |
1,361.0000 KRW |
| 2025-07-01 |
1,320.6753 KRW |
12,420.1821 |
1,316.0000 KRW |
1,311.0000 KRW |
1,346.0000 KRW |
1,312.0000 KRW |
| 2025-06-30 |
1,334.7907 KRW |
18,123.3787 |
1,350.0000 KRW |
1,325.0000 KRW |
1,350.0000 KRW |
1,331.0000 KRW |
| 2025-06-29 |
1,318.5975 KRW |
20,042.2041 |
1,337.0000 KRW |
1,303.0000 KRW |
1,349.0000 KRW |
1,317.0000 KRW |
| 2025-06-28 |
1,317.6288 KRW |
6,535.5019 |
1,312.0000 KRW |
1,311.0000 KRW |
1,339.0000 KRW |
1,339.0000 KRW |
| 2025-06-27 |
1,337.1615 KRW |
32,615.3127 |
1,326.0000 KRW |
1,320.0000 KRW |
1,353.0000 KRW |
1,325.0000 KRW |
| 2025-06-26 |
1,321.5617 KRW |
65,468.0508 |
1,363.0000 KRW |
1,301.0000 KRW |
1,363.0000 KRW |
1,320.0000 KRW |
| 2025-06-25 |
1,355.4036 KRW |
117,702.1679 |
1,337.0000 KRW |
1,329.0000 KRW |
1,441.0000 KRW |
1,371.0000 KRW |
| 2025-06-24 |
1,343.6266 KRW |
49,931.5496 |
1,295.0000 KRW |
1,272.0000 KRW |
1,368.0000 KRW |
1,353.0000 KRW |
| 2025-06-23 |
1,281.3390 KRW |
4,590.2279 |
1,295.0000 KRW |
1,272.0000 KRW |
1,305.0000 KRW |
1,305.0000 KRW |
| 2025-06-22 |
1,265.4745 KRW |
8,499.0402 |
1,279.0000 KRW |
1,258.0000 KRW |
1,279.0000 KRW |
1,258.0000 KRW |
| 2025-06-21 |
1,407.3830 KRW |
152,049.8045 |
1,398.0000 KRW |
1,349.0000 KRW |
1,547.0000 KRW |
1,353.0000 KRW |
| 2025-06-20 |
1,425.1608 KRW |
11,381.4544 |
1,463.0000 KRW |
1,405.0000 KRW |
1,463.0000 KRW |
1,408.0000 KRW |
| 2025-06-19 |
1,467.9025 KRW |
5,245.7674 |
1,492.0000 KRW |
1,452.0000 KRW |
1,493.0000 KRW |
1,460.0000 KRW |
| 2025-06-18 |
1,514.5131 KRW |
85,132.1812 |
1,509.0000 KRW |
1,472.0000 KRW |
1,595.0000 KRW |
1,475.0000 KRW |
| 2025-06-17 |
1,455.7944 KRW |
25,231.9532 |
1,461.0000 KRW |
1,421.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2025-06-16 |
1,517.3850 KRW |
8,888.7683 |
1,520.0000 KRW |
1,511.0000 KRW |
1,531.0000 KRW |
1,525.0000 KRW |
| 2025-06-15 |
1,482.4227 KRW |
12,653.9028 |
1,491.0000 KRW |
1,475.0000 KRW |
1,491.0000 KRW |
1,485.0000 KRW |
| 2025-06-14 |
1,480.3989 KRW |
84,998.7471 |
1,475.0000 KRW |
1,455.0000 KRW |
1,523.0000 KRW |
1,478.0000 KRW |
| 2025-06-13 |
1,446.4653 KRW |
4,990.8940 |
1,451.0000 KRW |
1,438.0000 KRW |
1,472.0000 KRW |
1,472.0000 KRW |
| 2025-06-12 |
1,536.3560 KRW |
71,105.2627 |
1,558.0000 KRW |
1,484.0000 KRW |
1,596.0000 KRW |
1,484.0000 KRW |
| 2025-06-11 |
1,626.0051 KRW |
261,179.2002 |
1,597.0000 KRW |
1,530.0000 KRW |
1,720.0000 KRW |
1,530.0000 KRW |
| 2025-06-10 |
1,500.3310 KRW |
266,110.0481 |
1,490.0000 KRW |
1,462.0000 KRW |
1,560.0000 KRW |
1,545.0000 KRW |
| 2025-06-09 |
1,486.9746 KRW |
148,367.3320 |
1,490.0000 KRW |
1,462.0000 KRW |
1,531.0000 KRW |
1,480.0000 KRW |
| 2025-06-08 |
1,470.3683 KRW |
22,959.8252 |
1,470.0000 KRW |
1,457.0000 KRW |
1,487.0000 KRW |
1,461.0000 KRW |
| 2025-06-07 |
1,445.1879 KRW |
8,938.2640 |
1,457.0000 KRW |
1,442.0000 KRW |
1,468.0000 KRW |
1,468.0000 KRW |
| 2025-06-06 |
1,438.6817 KRW |
10,805.9332 |
1,461.0000 KRW |
1,424.0000 KRW |
1,468.0000 KRW |
1,431.0000 KRW |
| 2025-06-05 |
1,483.8703 KRW |
216,286.8554 |
1,481.0000 KRW |
1,365.0000 KRW |
1,579.0000 KRW |
1,397.0000 KRW |
| 2025-06-04 |
1,522.4507 KRW |
13,008.1437 |
1,536.0000 KRW |
1,509.0000 KRW |
1,542.0000 KRW |
1,509.0000 KRW |
| 2025-06-03 |
1,522.8001 KRW |
57,260.2117 |
1,531.0000 KRW |
1,497.0000 KRW |
1,547.0000 KRW |
1,522.0000 KRW |
| 2025-06-02 |
1,527.0235 KRW |
413,915.1860 |
1,486.0000 KRW |
1,459.0000 KRW |
1,657.0000 KRW |
1,500.0000 KRW |
| 2025-06-01 |
1,475.2580 KRW |
25,247.6031 |
1,469.0000 KRW |
1,459.0000 KRW |
1,497.0000 KRW |
1,496.0000 KRW |
| 2025-05-31 |
1,482.2744 KRW |
36,059.9773 |
1,474.0000 KRW |
1,466.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |