Market [unlinked] / KRW
Identifier on Bithumb: KRW-BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
2,061.1610 KRW |
15,993.7135 |
2,071.0000 KRW |
2,045.0000 KRW |
2,107.0000 KRW |
2,107.0000 KRW |
| 2025-03-17 |
2,127.5937 KRW |
11,512.5839 |
2,113.0000 KRW |
2,109.0000 KRW |
2,170.0000 KRW |
2,143.0000 KRW |
| 2025-03-16 |
2,063.8609 KRW |
8,939.4344 |
2,066.0000 KRW |
2,042.0000 KRW |
2,105.0000 KRW |
2,053.0000 KRW |
| 2025-03-15 |
2,137.0411 KRW |
3,544.7418 |
2,137.0000 KRW |
2,133.0000 KRW |
2,155.0000 KRW |
2,155.0000 KRW |
| 2025-03-14 |
2,147.2682 KRW |
255.2051 |
2,150.0000 KRW |
2,139.0000 KRW |
2,169.0000 KRW |
2,163.0000 KRW |
| 2025-03-13 |
2,067.5017 KRW |
918.2675 |
2,091.0000 KRW |
2,035.0000 KRW |
2,093.0000 KRW |
2,079.0000 KRW |
| 2025-03-12 |
2,109.3905 KRW |
9,733.0339 |
2,085.0000 KRW |
2,063.0000 KRW |
2,128.0000 KRW |
2,125.0000 KRW |
| 2025-03-11 |
2,103.5957 KRW |
4,285.8263 |
2,053.0000 KRW |
2,053.0000 KRW |
2,188.0000 KRW |
2,163.0000 KRW |
| 2025-03-10 |
2,129.7539 KRW |
18,174.0599 |
2,252.0000 KRW |
1,991.0000 KRW |
2,253.0000 KRW |
2,069.0000 KRW |
| 2025-03-09 |
2,241.5914 KRW |
10,796.5208 |
2,351.0000 KRW |
2,196.0000 KRW |
2,351.0000 KRW |
2,197.0000 KRW |
| 2025-03-08 |
2,430.4093 KRW |
3,854.4959 |
2,422.0000 KRW |
2,421.0000 KRW |
2,466.0000 KRW |
2,463.0000 KRW |
| 2025-03-07 |
2,460.6149 KRW |
6,670.7667 |
2,492.0000 KRW |
2,395.0000 KRW |
2,492.0000 KRW |
2,403.0000 KRW |
| 2025-03-06 |
2,461.0059 KRW |
1,050.6474 |
2,486.0000 KRW |
2,421.0000 KRW |
2,518.0000 KRW |
2,466.0000 KRW |
| 2025-03-05 |
2,490.5057 KRW |
678.1444 |
2,463.0000 KRW |
2,430.0000 KRW |
2,525.0000 KRW |
2,490.0000 KRW |
| 2025-03-04 |
2,382.0417 KRW |
3,583.2685 |
2,339.0000 KRW |
2,259.0000 KRW |
2,468.0000 KRW |
2,467.0000 KRW |
| 2025-03-03 |
2,586.6674 KRW |
19,460.4946 |
2,655.0000 KRW |
2,420.0000 KRW |
2,682.0000 KRW |
2,445.0000 KRW |
| 2025-03-02 |
2,695.0176 KRW |
50,247.7896 |
2,492.0000 KRW |
2,479.0000 KRW |
2,871.0000 KRW |
2,871.0000 KRW |
| 2025-03-01 |
2,471.9616 KRW |
4,800.9297 |
2,452.0000 KRW |
2,434.0000 KRW |
2,544.0000 KRW |
2,537.0000 KRW |
| 2025-02-28 |
2,513.6251 KRW |
12,597.5970 |
2,450.0000 KRW |
2,449.0000 KRW |
2,550.0000 KRW |
2,524.0000 KRW |
| 2025-02-27 |
2,584.1534 KRW |
42,726.9438 |
2,649.0000 KRW |
2,458.0000 KRW |
2,670.0000 KRW |
2,608.0000 KRW |
| 2025-02-26 |
2,579.4751 KRW |
24,630.9646 |
2,649.0000 KRW |
2,458.0000 KRW |
2,670.0000 KRW |
2,577.0000 KRW |
| 2025-02-25 |
2,659.5477 KRW |
14,250.5354 |
2,575.0000 KRW |
2,557.0000 KRW |
2,749.0000 KRW |
2,718.0000 KRW |
| 2025-02-24 |
2,829.6698 KRW |
36,473.8841 |
2,858.0000 KRW |
2,655.0000 KRW |
2,886.0000 KRW |
2,711.0000 KRW |
| 2025-02-23 |
2,983.0373 KRW |
8,472.3571 |
2,989.0000 KRW |
2,957.0000 KRW |
3,029.0000 KRW |
3,014.0000 KRW |
| 2025-02-22 |
2,958.2318 KRW |
14,755.9686 |
2,943.0000 KRW |
2,923.0000 KRW |
3,014.0000 KRW |
2,957.0000 KRW |
| 2025-02-21 |
2,896.2011 KRW |
17,001.1468 |
3,012.0000 KRW |
2,800.0000 KRW |
3,014.0000 KRW |
2,874.0000 KRW |
| 2025-02-20 |
2,914.8362 KRW |
14,546.7800 |
2,904.0000 KRW |
2,886.0000 KRW |
2,973.0000 KRW |
2,917.0000 KRW |
| 2025-02-19 |
2,908.3887 KRW |
8,213.1354 |
2,894.0000 KRW |
2,888.0000 KRW |
2,932.0000 KRW |
2,926.0000 KRW |
| 2025-02-18 |
2,847.3116 KRW |
12,961.9403 |
2,890.0000 KRW |
2,819.0000 KRW |
2,900.0000 KRW |
2,864.0000 KRW |
| 2025-02-17 |
3,044.8446 KRW |
16,978.1708 |
3,098.0000 KRW |
2,927.0000 KRW |
3,111.0000 KRW |
2,997.0000 KRW |
| 2025-02-16 |
2,970.1960 KRW |
9,011.7820 |
3,002.0000 KRW |
2,932.0000 KRW |
3,017.0000 KRW |
2,954.0000 KRW |
| 2025-02-15 |
3,024.6363 KRW |
21,622.9463 |
3,035.0000 KRW |
2,987.0000 KRW |
3,053.0000 KRW |
2,987.0000 KRW |
| 2025-02-14 |
3,063.7736 KRW |
8,381.1434 |
3,071.0000 KRW |
3,027.0000 KRW |
3,109.0000 KRW |
3,045.0000 KRW |
| 2025-02-13 |
2,972.8232 KRW |
10,640.7522 |
2,975.0000 KRW |
2,947.0000 KRW |
3,007.0000 KRW |
2,995.0000 KRW |
| 2025-02-12 |
3,000.8740 KRW |
34,941.8269 |
2,903.0000 KRW |
2,873.0000 KRW |
3,085.0000 KRW |
3,083.0000 KRW |
| 2025-02-11 |
2,920.5281 KRW |
14,711.2311 |
2,938.0000 KRW |
2,896.0000 KRW |
2,960.0000 KRW |
2,937.0000 KRW |
| 2025-02-10 |
2,911.6909 KRW |
5,617.1930 |
2,904.0000 KRW |
2,886.0000 KRW |
2,958.0000 KRW |
2,942.0000 KRW |
| 2025-02-09 |
2,903.4752 KRW |
22,473.2990 |
2,888.0000 KRW |
2,807.0000 KRW |
2,949.0000 KRW |
2,900.0000 KRW |
| 2025-02-08 |
2,860.1594 KRW |
5,051.7518 |
2,841.0000 KRW |
2,819.0000 KRW |
2,896.0000 KRW |
2,882.0000 KRW |
| 2025-02-07 |
2,918.9224 KRW |
12,561.7998 |
3,011.0000 KRW |
2,802.0000 KRW |
3,011.0000 KRW |
2,851.0000 KRW |
| 2025-02-06 |
2,925.3244 KRW |
10,234.3868 |
2,978.0000 KRW |
2,890.0000 KRW |
2,987.0000 KRW |
2,929.0000 KRW |
| 2025-02-05 |
3,065.5982 KRW |
33,764.3935 |
3,107.0000 KRW |
3,025.0000 KRW |
3,126.0000 KRW |
3,042.0000 KRW |
| 2025-02-04 |
3,094.4867 KRW |
90,319.6375 |
3,165.0000 KRW |
2,980.0000 KRW |
3,215.0000 KRW |
3,052.0000 KRW |
| 2025-02-03 |
3,055.6114 KRW |
31,336.5514 |
2,959.0000 KRW |
2,921.0000 KRW |
3,156.0000 KRW |
3,156.0000 KRW |
| 2025-02-02 |
3,290.0107 KRW |
65,050.0066 |
3,534.0000 KRW |
3,088.0000 KRW |
3,534.0000 KRW |
3,148.0000 KRW |
| 2025-02-01 |
3,658.4523 KRW |
14,257.7451 |
3,677.0000 KRW |
3,590.0000 KRW |
3,707.0000 KRW |
3,606.0000 KRW |
| 2025-01-31 |
3,823.3315 KRW |
26,296.5836 |
3,795.0000 KRW |
3,779.0000 KRW |
3,873.0000 KRW |
3,820.0000 KRW |
| 2025-01-30 |
3,770.0649 KRW |
38,025.4719 |
3,788.0000 KRW |
3,705.0000 KRW |
3,800.0000 KRW |
3,720.0000 KRW |
| 2025-01-29 |
3,639.9208 KRW |
40,700.3210 |
3,582.0000 KRW |
3,574.0000 KRW |
3,688.0000 KRW |
3,633.0000 KRW |
| 2025-01-28 |
3,624.8410 KRW |
12,434.1749 |
3,646.0000 KRW |
3,549.0000 KRW |
3,669.0000 KRW |
3,574.0000 KRW |