Market [unlinked] / KRW
Identifier on Bithumb: KRW-BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,877.7858 KRW |
57,583.8377 |
1,916.0000 KRW |
1,819.0000 KRW |
1,916.0000 KRW |
1,844.0000 KRW |
| 2025-08-26 |
2,076.7971 KRW |
1,046,553.3112 |
1,931.0000 KRW |
1,860.0000 KRW |
2,370.0000 KRW |
1,880.0000 KRW |
| 2025-08-25 |
1,858.2378 KRW |
40,550.0933 |
1,924.0000 KRW |
1,801.0000 KRW |
1,942.0000 KRW |
1,816.0000 KRW |
| 2025-08-24 |
2,176.9978 KRW |
1,241,493.5293 |
1,975.0000 KRW |
1,947.0000 KRW |
2,419.0000 KRW |
1,948.0000 KRW |
| 2025-08-23 |
1,902.9733 KRW |
11,860.4838 |
1,907.0000 KRW |
1,895.0000 KRW |
1,920.0000 KRW |
1,905.0000 KRW |
| 2025-08-22 |
1,927.6643 KRW |
18,897.1565 |
1,893.0000 KRW |
1,886.0000 KRW |
1,957.0000 KRW |
1,948.0000 KRW |
| 2025-08-21 |
1,814.9515 KRW |
75,926.0968 |
1,846.0000 KRW |
1,799.0000 KRW |
1,846.0000 KRW |
1,799.0000 KRW |
| 2025-08-20 |
1,952.8277 KRW |
2,264,061.4635 |
1,793.0000 KRW |
1,793.0000 KRW |
2,080.0000 KRW |
1,920.0000 KRW |
| 2025-08-19 |
1,799.2234 KRW |
12,901.0694 |
1,790.0000 KRW |
1,752.0000 KRW |
1,840.0000 KRW |
1,769.0000 KRW |
| 2025-08-18 |
1,934.0112 KRW |
479,806.4237 |
1,815.0000 KRW |
1,785.0000 KRW |
2,263.0000 KRW |
1,812.0000 KRW |
| 2025-08-17 |
1,909.1735 KRW |
15,552.3838 |
1,885.0000 KRW |
1,876.0000 KRW |
1,929.0000 KRW |
1,905.0000 KRW |
| 2025-08-16 |
1,855.0214 KRW |
2,277.3333 |
1,857.0000 KRW |
1,842.0000 KRW |
1,864.0000 KRW |
1,864.0000 KRW |
| 2025-08-15 |
1,878.8489 KRW |
2,353.6976 |
1,900.0000 KRW |
1,870.0000 KRW |
1,901.0000 KRW |
1,871.0000 KRW |
| 2025-08-14 |
1,918.5347 KRW |
6,949.1534 |
1,968.0000 KRW |
1,895.0000 KRW |
1,968.0000 KRW |
1,895.0000 KRW |
| 2025-08-13 |
2,017.8515 KRW |
15,548.8793 |
2,001.0000 KRW |
1,998.0000 KRW |
2,048.0000 KRW |
2,048.0000 KRW |
| 2025-08-12 |
2,047.8551 KRW |
61,622.5368 |
2,063.0000 KRW |
2,016.0000 KRW |
2,081.0000 KRW |
2,074.0000 KRW |
| 2025-08-11 |
1,927.9635 KRW |
15,081.1239 |
1,905.0000 KRW |
1,835.0000 KRW |
1,959.0000 KRW |
1,897.0000 KRW |
| 2025-08-10 |
1,908.1698 KRW |
3,200.3125 |
1,899.0000 KRW |
1,885.0000 KRW |
1,931.0000 KRW |
1,931.0000 KRW |
| 2025-08-09 |
2,028.9418 KRW |
165,030.7724 |
1,900.0000 KRW |
1,641.0000 KRW |
2,194.0000 KRW |
1,986.0000 KRW |
| 2025-08-08 |
1,832.5219 KRW |
2,433.5018 |
1,823.0000 KRW |
1,805.0000 KRW |
1,844.0000 KRW |
1,838.0000 KRW |
| 2025-08-07 |
1,811.0149 KRW |
9,190.5387 |
1,821.0000 KRW |
1,788.0000 KRW |
1,824.0000 KRW |
1,813.0000 KRW |
| 2025-08-06 |
1,756.7517 KRW |
3,905.1271 |
1,748.0000 KRW |
1,744.0000 KRW |
1,770.0000 KRW |
1,748.0000 KRW |
| 2025-08-05 |
1,732.5712 KRW |
2,169.8280 |
1,753.0000 KRW |
1,716.0000 KRW |
1,753.0000 KRW |
1,743.0000 KRW |
| 2025-08-04 |
1,750.0932 KRW |
6,617.8417 |
1,763.0000 KRW |
1,693.0000 KRW |
1,776.0000 KRW |
1,765.0000 KRW |
| 2025-08-03 |
1,695.5168 KRW |
2,248.1078 |
1,710.0000 KRW |
1,690.0000 KRW |
1,710.0000 KRW |
1,703.0000 KRW |
| 2025-08-02 |
1,679.8285 KRW |
14,971.0471 |
1,715.0000 KRW |
1,647.0000 KRW |
1,725.0000 KRW |
1,681.0000 KRW |
| 2025-08-01 |
1,733.7047 KRW |
13,961.4428 |
1,751.0000 KRW |
1,699.0000 KRW |
1,751.0000 KRW |
1,706.0000 KRW |
| 2025-07-31 |
1,981.1962 KRW |
1,043,181.4726 |
1,799.0000 KRW |
1,735.0000 KRW |
2,363.0000 KRW |
1,792.0000 KRW |
| 2025-07-30 |
1,851.5812 KRW |
45,102.2126 |
1,765.0000 KRW |
1,764.0000 KRW |
1,942.0000 KRW |
1,788.0000 KRW |
| 2025-07-29 |
1,767.0802 KRW |
12,859.8690 |
1,785.0000 KRW |
1,736.0000 KRW |
1,794.0000 KRW |
1,776.0000 KRW |
| 2025-07-28 |
1,854.8119 KRW |
10,158.8716 |
1,899.0000 KRW |
1,837.0000 KRW |
1,904.0000 KRW |
1,843.0000 KRW |
| 2025-07-27 |
1,899.2660 KRW |
12,668.5908 |
1,897.0000 KRW |
1,875.0000 KRW |
1,924.0000 KRW |
1,922.0000 KRW |
| 2025-07-26 |
1,861.4013 KRW |
9,330.9077 |
1,890.0000 KRW |
1,830.0000 KRW |
1,893.0000 KRW |
1,859.0000 KRW |
| 2025-07-25 |
1,796.7465 KRW |
2,986.8873 |
1,785.0000 KRW |
1,780.0000 KRW |
1,816.0000 KRW |
1,816.0000 KRW |
| 2025-07-24 |
1,830.0245 KRW |
53,081.5556 |
1,814.0000 KRW |
1,731.0000 KRW |
1,867.0000 KRW |
1,808.0000 KRW |
| 2025-07-23 |
1,802.9249 KRW |
23,658.5860 |
1,839.0000 KRW |
1,766.0000 KRW |
1,855.0000 KRW |
1,827.0000 KRW |
| 2025-07-22 |
1,897.0096 KRW |
15,809.8866 |
1,899.0000 KRW |
1,874.0000 KRW |
1,913.0000 KRW |
1,881.0000 KRW |
| 2025-07-21 |
2,073.7541 KRW |
168,553.5154 |
2,180.0000 KRW |
1,922.0000 KRW |
2,190.0000 KRW |
1,990.0000 KRW |
| 2025-07-20 |
1,792.4467 KRW |
24,192.8756 |
1,777.0000 KRW |
1,756.0000 KRW |
1,812.0000 KRW |
1,771.0000 KRW |
| 2025-07-19 |
1,715.5867 KRW |
9,593.4372 |
1,691.0000 KRW |
1,686.0000 KRW |
1,746.0000 KRW |
1,745.0000 KRW |
| 2025-07-18 |
1,715.9128 KRW |
10,530.2980 |
1,735.0000 KRW |
1,682.0000 KRW |
1,739.0000 KRW |
1,688.0000 KRW |
| 2025-07-17 |
1,639.4440 KRW |
23,769.4332 |
1,667.0000 KRW |
1,619.0000 KRW |
1,669.0000 KRW |
1,669.0000 KRW |
| 2025-07-16 |
1,656.1117 KRW |
65,323.1985 |
1,612.0000 KRW |
1,589.0000 KRW |
1,701.0000 KRW |
1,661.0000 KRW |
| 2025-07-15 |
1,530.7656 KRW |
17,891.7165 |
1,502.0000 KRW |
1,501.0000 KRW |
1,548.0000 KRW |
1,548.0000 KRW |
| 2025-07-14 |
1,524.9340 KRW |
17,373.1473 |
1,536.0000 KRW |
1,486.0000 KRW |
1,543.0000 KRW |
1,514.0000 KRW |
| 2025-07-13 |
1,520.4497 KRW |
15,261.8627 |
1,527.0000 KRW |
1,503.0000 KRW |
1,536.0000 KRW |
1,504.0000 KRW |
| 2025-07-12 |
1,477.8660 KRW |
8,895.7685 |
1,482.0000 KRW |
1,455.0000 KRW |
1,492.0000 KRW |
1,492.0000 KRW |
| 2025-07-11 |
1,476.1738 KRW |
61,983.8058 |
1,497.0000 KRW |
1,430.0000 KRW |
1,501.0000 KRW |
1,443.0000 KRW |
| 2025-07-10 |
1,455.7987 KRW |
25,313.1315 |
1,416.0000 KRW |
1,410.0000 KRW |
1,480.0000 KRW |
1,475.0000 KRW |
| 2025-07-09 |
1,395.8039 KRW |
22,948.5863 |
1,357.0000 KRW |
1,348.0000 KRW |
1,448.0000 KRW |
1,397.0000 KRW |