Market [unlinked] / KRW
Identifier on Bithumb: KRW-BAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
1,487.6661 KRW |
39,179.1954 |
1,491.0000 KRW |
1,455.0000 KRW |
1,531.0000 KRW |
1,518.0000 KRW |
| 2025-06-15 |
1,482.4227 KRW |
12,653.9028 |
1,491.0000 KRW |
1,475.0000 KRW |
1,491.0000 KRW |
1,485.0000 KRW |
| 2025-06-14 |
1,480.3989 KRW |
84,998.7471 |
1,475.0000 KRW |
1,455.0000 KRW |
1,523.0000 KRW |
1,478.0000 KRW |
| 2025-06-13 |
1,446.4653 KRW |
4,990.8940 |
1,451.0000 KRW |
1,438.0000 KRW |
1,472.0000 KRW |
1,472.0000 KRW |
| 2025-06-12 |
1,536.3560 KRW |
71,105.2627 |
1,558.0000 KRW |
1,484.0000 KRW |
1,596.0000 KRW |
1,484.0000 KRW |
| 2025-06-11 |
1,626.0051 KRW |
261,179.2002 |
1,597.0000 KRW |
1,530.0000 KRW |
1,720.0000 KRW |
1,530.0000 KRW |
| 2025-06-10 |
1,500.3310 KRW |
266,110.0481 |
1,490.0000 KRW |
1,462.0000 KRW |
1,560.0000 KRW |
1,545.0000 KRW |
| 2025-06-09 |
1,486.9746 KRW |
148,367.3320 |
1,490.0000 KRW |
1,462.0000 KRW |
1,531.0000 KRW |
1,480.0000 KRW |
| 2025-06-08 |
1,470.3683 KRW |
22,959.8252 |
1,470.0000 KRW |
1,457.0000 KRW |
1,487.0000 KRW |
1,461.0000 KRW |
| 2025-06-07 |
1,445.1879 KRW |
8,938.2640 |
1,457.0000 KRW |
1,442.0000 KRW |
1,468.0000 KRW |
1,468.0000 KRW |
| 2025-06-06 |
1,438.6817 KRW |
10,805.9332 |
1,461.0000 KRW |
1,424.0000 KRW |
1,468.0000 KRW |
1,431.0000 KRW |
| 2025-06-05 |
1,483.8703 KRW |
216,286.8554 |
1,481.0000 KRW |
1,365.0000 KRW |
1,579.0000 KRW |
1,397.0000 KRW |
| 2025-06-04 |
1,522.4507 KRW |
13,008.1437 |
1,536.0000 KRW |
1,509.0000 KRW |
1,542.0000 KRW |
1,509.0000 KRW |
| 2025-06-03 |
1,522.8001 KRW |
57,260.2117 |
1,531.0000 KRW |
1,497.0000 KRW |
1,547.0000 KRW |
1,522.0000 KRW |
| 2025-06-02 |
1,527.0235 KRW |
413,915.1860 |
1,486.0000 KRW |
1,459.0000 KRW |
1,657.0000 KRW |
1,500.0000 KRW |
| 2025-06-01 |
1,475.2580 KRW |
25,247.6031 |
1,469.0000 KRW |
1,459.0000 KRW |
1,497.0000 KRW |
1,496.0000 KRW |
| 2025-05-31 |
1,482.2744 KRW |
36,059.9773 |
1,474.0000 KRW |
1,466.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2025-05-30 |
1,597.3415 KRW |
761,601.0239 |
1,537.0000 KRW |
1,518.0000 KRW |
1,792.0000 KRW |
1,519.0000 KRW |
| 2025-05-29 |
1,576.7063 KRW |
85,136.4067 |
1,609.0000 KRW |
1,555.0000 KRW |
1,609.0000 KRW |
1,574.0000 KRW |
| 2025-05-28 |
1,596.4669 KRW |
125,858.8883 |
1,606.0000 KRW |
1,569.0000 KRW |
1,630.0000 KRW |
1,589.0000 KRW |
| 2025-05-27 |
1,605.9583 KRW |
99,375.0829 |
1,631.0000 KRW |
1,578.0000 KRW |
1,631.0000 KRW |
1,584.0000 KRW |
| 2025-05-26 |
1,617.2341 KRW |
112,931.6737 |
1,644.0000 KRW |
1,591.0000 KRW |
1,644.0000 KRW |
1,608.0000 KRW |
| 2025-05-25 |
1,612.6923 KRW |
220,650.9137 |
1,646.0000 KRW |
1,592.0000 KRW |
1,669.0000 KRW |
1,602.0000 KRW |
| 2025-05-24 |
1,731.4147 KRW |
4,776,326.9301 |
1,532.0000 KRW |
1,522.0000 KRW |
2,234.0000 KRW |
1,620.0000 KRW |
| 2025-05-23 |
1,565.4915 KRW |
33,074.4120 |
1,596.0000 KRW |
1,529.0000 KRW |
1,600.0000 KRW |
1,529.0000 KRW |
| 2025-05-22 |
1,729.4248 KRW |
418,936.9406 |
1,684.0000 KRW |
1,640.0000 KRW |
1,870.0000 KRW |
1,642.0000 KRW |
| 2025-05-21 |
1,608.4380 KRW |
64,838.4085 |
1,622.0000 KRW |
1,568.0000 KRW |
1,627.0000 KRW |
1,607.0000 KRW |
| 2025-05-20 |
1,828.5641 KRW |
1,589,757.0035 |
1,598.0000 KRW |
1,598.0000 KRW |
2,202.0000 KRW |
1,613.0000 KRW |
| 2025-05-19 |
1,626.8906 KRW |
29,114.4345 |
1,628.0000 KRW |
1,606.0000 KRW |
1,649.0000 KRW |
1,625.0000 KRW |
| 2025-05-18 |
1,678.9455 KRW |
102,977.8849 |
1,733.0000 KRW |
1,616.0000 KRW |
1,742.0000 KRW |
1,648.0000 KRW |
| 2025-05-17 |
1,770.7142 KRW |
1,131,648.2681 |
1,746.0000 KRW |
1,668.0000 KRW |
1,959.0000 KRW |
1,765.0000 KRW |
| 2025-05-16 |
1,574.9478 KRW |
17,316.8727 |
1,581.0000 KRW |
1,562.0000 KRW |
1,599.0000 KRW |
1,564.0000 KRW |
| 2025-05-15 |
1,569.0176 KRW |
7,719.3065 |
1,552.0000 KRW |
1,524.0000 KRW |
1,596.0000 KRW |
1,528.0000 KRW |
| 2025-05-14 |
1,635.7006 KRW |
11,864.1596 |
1,645.0000 KRW |
1,572.0000 KRW |
1,659.0000 KRW |
1,630.0000 KRW |
| 2025-05-13 |
1,676.8389 KRW |
19,272.9409 |
1,665.0000 KRW |
1,642.0000 KRW |
1,711.0000 KRW |
1,695.0000 KRW |
| 2025-05-12 |
1,598.0837 KRW |
20,071.7695 |
1,614.0000 KRW |
1,563.0000 KRW |
1,644.0000 KRW |
1,605.0000 KRW |
| 2025-05-11 |
1,613.5561 KRW |
14,158.8302 |
1,616.0000 KRW |
1,594.0000 KRW |
1,635.0000 KRW |
1,633.0000 KRW |
| 2025-05-10 |
1,610.4563 KRW |
18,004.3904 |
1,592.0000 KRW |
1,577.0000 KRW |
1,677.0000 KRW |
1,671.0000 KRW |
| 2025-05-09 |
1,652.6679 KRW |
23,444.6596 |
1,678.0000 KRW |
1,639.0000 KRW |
1,690.0000 KRW |
1,639.0000 KRW |
| 2025-05-08 |
1,593.5552 KRW |
34,136.6258 |
1,545.0000 KRW |
1,543.0000 KRW |
1,634.0000 KRW |
1,616.0000 KRW |
| 2025-05-07 |
1,428.9387 KRW |
15,140.0617 |
1,426.0000 KRW |
1,407.0000 KRW |
1,453.0000 KRW |
1,441.0000 KRW |
| 2025-05-06 |
1,411.0816 KRW |
7,634.6276 |
1,415.0000 KRW |
1,379.0000 KRW |
1,454.0000 KRW |
1,442.0000 KRW |
| 2025-05-05 |
1,469.6502 KRW |
18,171.1280 |
1,461.0000 KRW |
1,449.0000 KRW |
1,492.0000 KRW |
1,467.0000 KRW |
| 2025-05-04 |
1,512.3932 KRW |
28,541.6492 |
1,543.0000 KRW |
1,473.0000 KRW |
1,543.0000 KRW |
1,473.0000 KRW |
| 2025-05-03 |
1,571.5326 KRW |
44,437.3462 |
1,600.0000 KRW |
1,541.0000 KRW |
1,602.0000 KRW |
1,559.0000 KRW |
| 2025-05-02 |
1,683.6431 KRW |
67,163.2214 |
1,710.0000 KRW |
1,656.0000 KRW |
1,713.0000 KRW |
1,660.0000 KRW |
| 2025-05-01 |
1,967.3382 KRW |
2,713,576.9220 |
1,945.0000 KRW |
1,742.0000 KRW |
2,120.0000 KRW |
1,795.0000 KRW |
| 2025-04-30 |
1,349.7520 KRW |
3,058.4035 |
1,332.0000 KRW |
1,327.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2025-04-29 |
1,389.0923 KRW |
32,097.6055 |
1,400.0000 KRW |
1,350.0000 KRW |
1,413.0000 KRW |
1,352.0000 KRW |
| 2025-04-28 |
1,351.6103 KRW |
23,817.9632 |
1,360.0000 KRW |
1,331.0000 KRW |
1,380.0000 KRW |
1,377.0000 KRW |