Market [unlinked] / KRW
Identifier on Bithumb: KRW-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
29.3280 KRW |
5,360,553.8064 |
29.3900 KRW |
28.8500 KRW |
29.8500 KRW |
29.0900 KRW |
| 2025-12-04 |
29.2438 KRW |
2,076,631.8502 |
29.3900 KRW |
28.8500 KRW |
29.8500 KRW |
29.3000 KRW |
| 2025-12-03 |
30.3191 KRW |
6,800,417.0527 |
29.3800 KRW |
29.3600 KRW |
31.4800 KRW |
30.0300 KRW |
| 2025-12-02 |
28.3127 KRW |
1,704,184.9615 |
28.0900 KRW |
28.0100 KRW |
28.7200 KRW |
28.3700 KRW |
| 2025-12-01 |
27.0785 KRW |
637,326.5055 |
27.3900 KRW |
26.8800 KRW |
27.3900 KRW |
27.1000 KRW |
| 2025-11-30 |
28.9732 KRW |
2,093,554.9473 |
28.9600 KRW |
28.8000 KRW |
29.3700 KRW |
28.8000 KRW |
| 2025-11-29 |
29.4068 KRW |
4,559,806.5574 |
29.6100 KRW |
29.1200 KRW |
29.7900 KRW |
29.3100 KRW |
| 2025-11-28 |
29.7312 KRW |
4,395,865.1013 |
30.2500 KRW |
29.2500 KRW |
30.3800 KRW |
29.6500 KRW |
| 2025-11-27 |
30.8732 KRW |
2,986,278.8271 |
30.8800 KRW |
30.4900 KRW |
31.2600 KRW |
30.6200 KRW |
| 2025-11-26 |
29.8578 KRW |
6,020,453.7100 |
29.5600 KRW |
29.3000 KRW |
30.2900 KRW |
30.2000 KRW |
| 2025-11-25 |
29.7089 KRW |
5,910,098.1147 |
29.7300 KRW |
29.3300 KRW |
30.0600 KRW |
30.0400 KRW |
| 2025-11-24 |
30.7019 KRW |
1,795,297.4014 |
30.1900 KRW |
30.0000 KRW |
31.5300 KRW |
30.7800 KRW |
| 2025-11-23 |
30.5108 KRW |
1,219,763.3744 |
30.4500 KRW |
30.4000 KRW |
30.8300 KRW |
30.4800 KRW |
| 2025-11-22 |
33.4264 KRW |
31,188,179.9803 |
31.0000 KRW |
30.4000 KRW |
36.8600 KRW |
32.4800 KRW |
| 2025-11-21 |
30.5606 KRW |
3,943,154.5981 |
30.8600 KRW |
30.0500 KRW |
31.2900 KRW |
31.1100 KRW |
| 2025-11-20 |
32.2532 KRW |
3,149,493.5285 |
33.3400 KRW |
31.4900 KRW |
33.3400 KRW |
31.7800 KRW |
| 2025-11-19 |
32.2305 KRW |
2,209,291.7614 |
32.6300 KRW |
31.6800 KRW |
33.1400 KRW |
31.8900 KRW |
| 2025-11-18 |
35.3877 KRW |
5,632,986.9057 |
35.2900 KRW |
34.6700 KRW |
36.1000 KRW |
34.7800 KRW |
| 2025-11-17 |
38.6656 KRW |
5,668,414.1886 |
39.1300 KRW |
37.7700 KRW |
39.6400 KRW |
37.7700 KRW |
| 2025-11-16 |
41.8635 KRW |
6,815,038.8477 |
42.8900 KRW |
40.7000 KRW |
42.9900 KRW |
40.7000 KRW |
| 2025-11-15 |
46.8317 KRW |
6,929,173.7079 |
47.8200 KRW |
45.1000 KRW |
48.0100 KRW |
45.9300 KRW |
| 2025-11-14 |
42.6899 KRW |
9,783,649.5409 |
40.7200 KRW |
40.3600 KRW |
44.8800 KRW |
44.5500 KRW |
| 2025-11-13 |
46.1956 KRW |
24,184,827.0217 |
46.2900 KRW |
44.2400 KRW |
47.6900 KRW |
44.2700 KRW |
| 2025-11-12 |
52.3568 KRW |
86,369,730.3337 |
45.3900 KRW |
43.2400 KRW |
59.4000 KRW |
53.0500 KRW |
| 2025-11-11 |
43.9653 KRW |
26,329,837.1579 |
43.6100 KRW |
41.5600 KRW |
47.0000 KRW |
41.7700 KRW |
| 2025-11-10 |
40.5588 KRW |
5,024,498.9419 |
40.0700 KRW |
39.5400 KRW |
41.6400 KRW |
41.3600 KRW |
| 2025-11-09 |
39.7737 KRW |
1,560,801.2976 |
39.5400 KRW |
39.4800 KRW |
40.4800 KRW |
40.4800 KRW |
| 2025-11-08 |
39.3444 KRW |
3,478,126.5522 |
39.8800 KRW |
38.9100 KRW |
40.1400 KRW |
39.7400 KRW |
| 2025-11-07 |
39.8322 KRW |
17,777,019.9853 |
37.3500 KRW |
37.1900 KRW |
44.6100 KRW |
41.2000 KRW |
| 2025-11-06 |
34.6319 KRW |
1,650,324.6873 |
35.1000 KRW |
34.0000 KRW |
35.6200 KRW |
35.0700 KRW |
| 2025-11-05 |
35.2352 KRW |
1,683,354.3490 |
34.0100 KRW |
34.0100 KRW |
35.8600 KRW |
35.5600 KRW |
| 2025-11-04 |
33.2586 KRW |
5,660,476.0964 |
35.0500 KRW |
31.6300 KRW |
35.3500 KRW |
34.4700 KRW |
| 2025-11-03 |
35.4461 KRW |
5,518,762.9029 |
37.5000 KRW |
34.8600 KRW |
37.5000 KRW |
35.3300 KRW |
| 2025-11-02 |
39.5997 KRW |
1,452,159.2561 |
39.6600 KRW |
39.2400 KRW |
39.9600 KRW |
39.7700 KRW |
| 2025-11-01 |
40.8390 KRW |
1,589,356.0632 |
40.6600 KRW |
40.6300 KRW |
41.4500 KRW |
40.8600 KRW |
| 2025-10-31 |
39.9686 KRW |
2,626,787.0816 |
41.5600 KRW |
39.2000 KRW |
41.9100 KRW |
40.0900 KRW |
| 2025-10-30 |
41.3541 KRW |
3,992,338.4269 |
42.0500 KRW |
40.5800 KRW |
42.1000 KRW |
41.4800 KRW |
| 2025-10-29 |
45.5213 KRW |
4,567,022.4550 |
46.2300 KRW |
44.6800 KRW |
47.0000 KRW |
46.8900 KRW |
| 2025-10-28 |
46.1858 KRW |
2,925,442.5185 |
47.6900 KRW |
45.1000 KRW |
47.8900 KRW |
45.8900 KRW |
| 2025-10-27 |
47.4403 KRW |
1,317,633.0771 |
47.0500 KRW |
46.9500 KRW |
47.9700 KRW |
46.9500 KRW |
| 2025-10-26 |
48.3494 KRW |
1,528,399.0183 |
48.3000 KRW |
48.0500 KRW |
48.7100 KRW |
48.1300 KRW |
| 2025-10-25 |
47.7586 KRW |
1,067,137.0522 |
47.9100 KRW |
47.5300 KRW |
48.0400 KRW |
48.0200 KRW |
| 2025-10-24 |
47.6107 KRW |
1,089,893.9286 |
47.3000 KRW |
47.0800 KRW |
48.5600 KRW |
48.4000 KRW |
| 2025-10-23 |
47.5518 KRW |
833,771.1215 |
47.0000 KRW |
46.9500 KRW |
48.2500 KRW |
47.4400 KRW |
| 2025-10-22 |
46.6102 KRW |
5,049,156.7190 |
48.5600 KRW |
45.5200 KRW |
48.6800 KRW |
46.4500 KRW |
| 2025-10-21 |
51.5488 KRW |
2,019,689.2227 |
51.2300 KRW |
50.2600 KRW |
52.1900 KRW |
50.2600 KRW |
| 2025-10-20 |
49.8899 KRW |
3,719,309.1646 |
50.7700 KRW |
49.1900 KRW |
50.7900 KRW |
49.9800 KRW |
| 2025-10-19 |
50.8059 KRW |
732,666.6423 |
51.0100 KRW |
50.4000 KRW |
51.3100 KRW |
50.7100 KRW |
| 2025-10-18 |
49.4886 KRW |
1,291,000.3450 |
49.8900 KRW |
49.1900 KRW |
50.0000 KRW |
49.6500 KRW |
| 2025-10-17 |
49.2252 KRW |
2,168,303.7048 |
48.1600 KRW |
48.1500 KRW |
49.9000 KRW |
49.5500 KRW |