Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-BABY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 67.0769 KRW | 17,298,828.0059 | 65.9800 KRW | 64.1400 KRW | 68.8400 KRW | 67.6000 KRW |
| 2025-06-18 | 65.3957 KRW | 572,992.5393 | 65.9800 KRW | 65.0000 KRW | 66.1900 KRW | 65.8000 KRW |
| 2025-06-17 | 71.5060 KRW | 5,520,769.8187 | 72.7900 KRW | 69.9000 KRW | 73.1000 KRW | 71.5000 KRW |
| 2025-06-16 | 79.9885 KRW | 2,015,797.5445 | 78.1100 KRW | 78.0500 KRW | 81.7100 KRW | 81.3700 KRW |
| 2025-06-15 | 76.7502 KRW | 1,084,914.6495 | 78.0600 KRW | 76.1500 KRW | 78.0600 KRW | 77.5600 KRW |
| 2025-06-14 | 78.5676 KRW | 3,009,078.8355 | 80.5600 KRW | 77.3000 KRW | 80.5600 KRW | 77.9500 KRW |
| 2025-06-13 | 79.4657 KRW | 1,839,272.8201 | 77.9700 KRW | 77.6400 KRW | 80.5900 KRW | 79.7300 KRW |
| 2025-06-12 | 87.3565 KRW | 2,588,760.6345 | 89.3400 KRW | 85.9400 KRW | 89.4500 KRW | 86.4900 KRW |
| 2025-06-11 | 94.0536 KRW | 2,769,104.7920 | 96.3800 KRW | 90.7500 KRW | 97.4300 KRW | 90.9500 KRW |
| 2025-06-10 | 92.7706 KRW | 7,756,895.4162 | 90.1200 KRW | 90.1200 KRW | 94.6700 KRW | 94.0000 KRW |
| 2025-06-09 | 91.3105 KRW | 493,011.8826 | 90.1200 KRW | 90.1200 KRW | 91.8100 KRW | 91.6700 KRW |
| 2025-06-08 | 89.3345 KRW | 2,605,997.2687 | 87.5200 KRW | 87.4600 KRW | 91.0000 KRW | 88.2200 KRW |
| 2025-06-07 | 88.2795 KRW | 3,264,944.1785 | 88.7900 KRW | 86.4300 KRW | 89.5900 KRW | 88.3300 KRW |
| 2025-06-06 | 84.4667 KRW | 3,323,973.1170 | 86.6800 KRW | 82.8000 KRW | 87.3500 KRW | 83.2900 KRW |
| 2025-06-05 | 85.1296 KRW | 6,902,893.5074 | 90.7000 KRW | 82.0300 KRW | 90.9400 KRW | 83.7100 KRW |
| 2025-06-04 | 91.8073 KRW | 3,137,710.1592 | 93.7000 KRW | 90.3400 KRW | 94.4900 KRW | 90.8400 KRW |
| 2025-06-03 | 97.6916 KRW | 1,717,826.3869 | 97.7000 KRW | 96.0000 KRW | 99.3800 KRW | 96.0000 KRW |
| 2025-06-02 | 96.3895 KRW | 2,349,268.0988 | 96.3000 KRW | 93.6500 KRW | 98.6100 KRW | 97.0000 KRW |
| 2025-06-01 | 96.2098 KRW | 4,845,220.5141 | 93.8600 KRW | 92.8800 KRW | 99.1900 KRW | 97.4400 KRW |
| 2025-05-31 | 88.5914 KRW | 3,385,600.5706 | 88.4500 KRW | 87.2200 KRW | 91.3200 KRW | 90.6900 KRW |
| 2025-05-30 | 97.9424 KRW | 14,103,948.3186 | 101.0000 KRW | 94.8000 KRW | 102.0000 KRW | 95.0000 KRW |
| 2025-05-29 | 108.6668 KRW | 5,375,938.9292 | 111.0000 KRW | 107.0000 KRW | 111.0000 KRW | 108.0000 KRW |
| 2025-05-28 | 108.8838 KRW | 4,318,523.3723 | 110.0000 KRW | 107.0000 KRW | 111.0000 KRW | 109.0000 KRW |
| 2025-05-27 | 112.4724 KRW | 8,205,620.1691 | 112.0000 KRW | 111.0000 KRW | 114.0000 KRW | 113.0000 KRW |
| 2025-05-26 | 114.5973 KRW | 3,527,012.7586 | 115.0000 KRW | 113.0000 KRW | 117.0000 KRW | 114.0000 KRW |
| 2025-05-25 | 109.8657 KRW | 4,783,448.3725 | 109.0000 KRW | 108.0000 KRW | 112.0000 KRW | 112.0000 KRW |
| 2025-05-24 | 114.7581 KRW | 3,118,085.1271 | 115.0000 KRW | 113.0000 KRW | 117.0000 KRW | 116.0000 KRW |
| 2025-05-23 | 115.1925 KRW | 9,333,242.2264 | 118.0000 KRW | 112.0000 KRW | 118.0000 KRW | 112.0000 KRW |
| 2025-05-22 | 127.0707 KRW | 2,796,207.4092 | 127.0000 KRW | 125.0000 KRW | 129.0000 KRW | 126.0000 KRW |
| 2025-05-21 | 118.0387 KRW | 7,077,487.3528 | 117.0000 KRW | 116.0000 KRW | 121.0000 KRW | 116.0000 KRW |
| 2025-05-20 | 115.1205 KRW | 7,901,045.2284 | 114.0000 KRW | 112.0000 KRW | 117.0000 KRW | 115.0000 KRW |
| 2025-05-19 | 114.5581 KRW | 8,634,175.6990 | 112.0000 KRW | 111.0000 KRW | 118.0000 KRW | 115.0000 KRW |
| 2025-05-18 | 116.8127 KRW | 17,849,126.6376 | 115.0000 KRW | 111.0000 KRW | 123.0000 KRW | 117.0000 KRW |
| 2025-05-17 | 106.4474 KRW | 12,647,336.0114 | 111.0000 KRW | 103.0000 KRW | 112.0000 KRW | 106.0000 KRW |
| 2025-05-16 | 121.7090 KRW | 5,638,195.3812 | 123.0000 KRW | 119.0000 KRW | 125.0000 KRW | 121.0000 KRW |
| 2025-05-15 | 124.2484 KRW | 5,926,362.0193 | 120.0000 KRW | 119.0000 KRW | 128.0000 KRW | 122.0000 KRW |
| 2025-05-14 | 136.7038 KRW | 2,948,274.5177 | 140.0000 KRW | 133.0000 KRW | 141.0000 KRW | 134.0000 KRW |
| 2025-05-13 | 144.6132 KRW | 4,913,434.3233 | 140.0000 KRW | 139.0000 KRW | 147.0000 KRW | 146.0000 KRW |
| 2025-05-12 | 153.5446 KRW | 18,809,658.9559 | 150.0000 KRW | 143.0000 KRW | 163.0000 KRW | 161.0000 KRW |
| 2025-05-11 | 134.2527 KRW | 3,267,286.2161 | 132.0000 KRW | 131.0000 KRW | 138.0000 KRW | 133.0000 KRW |
| 2025-05-10 | 128.8762 KRW | 7,593,239.1928 | 128.0000 KRW | 125.0000 KRW | 132.0000 KRW | 130.0000 KRW |
| 2025-05-09 | 124.9970 KRW | 11,439,447.1768 | 121.0000 KRW | 120.0000 KRW | 130.0000 KRW | 128.0000 KRW |
| 2025-05-08 | 121.6122 KRW | 13,214,411.5344 | 116.0000 KRW | 115.0000 KRW | 126.0000 KRW | 122.0000 KRW |
| 2025-05-07 | 111.9225 KRW | 29,098,703.7133 | 110.0000 KRW | 108.0000 KRW | 119.0000 KRW | 111.0000 KRW |
| 2025-05-06 | 110.3281 KRW | 17,932,189.3657 | 108.0000 KRW | 107.0000 KRW | 115.0000 KRW | 113.0000 KRW |
| 2025-05-05 | 120.2870 KRW | 9,298,662.3592 | 122.0000 KRW | 117.0000 KRW | 123.0000 KRW | 120.0000 KRW |
| 2025-05-04 | 124.0270 KRW | 3,480,229.6095 | 128.0000 KRW | 122.0000 KRW | 129.0000 KRW | 123.0000 KRW |
| 2025-05-03 | 131.1243 KRW | 12,751,043.0865 | 136.0000 KRW | 127.0000 KRW | 138.0000 KRW | 128.0000 KRW |
| 2025-05-02 | 141.1379 KRW | 3,331,088.4462 | 140.0000 KRW | 138.0000 KRW | 144.0000 KRW | 144.0000 KRW |
| 2025-05-01 | 146.0137 KRW | 7,152,581.8188 | 148.0000 KRW | 144.0000 KRW | 150.0000 KRW | 147.0000 KRW |
12