Market [unlinked] / KRW
Identifier on Bithumb: KRW-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
24.6435 KRW |
6,009,963.0362 |
24.4300 KRW |
24.0900 KRW |
25.3000 KRW |
24.0900 KRW |
| 2026-02-02 |
24.7889 KRW |
575,268.6758 |
24.4300 KRW |
24.4300 KRW |
24.8500 KRW |
24.7900 KRW |
| 2026-02-01 |
24.8206 KRW |
540,430.0200 |
24.9600 KRW |
24.5600 KRW |
25.4100 KRW |
24.7000 KRW |
| 2026-01-31 |
24.1397 KRW |
3,006,359.3065 |
25.3500 KRW |
22.9800 KRW |
25.4700 KRW |
23.8000 KRW |
| 2026-01-30 |
27.4750 KRW |
2,582,174.8337 |
27.2300 KRW |
27.1000 KRW |
27.7900 KRW |
27.4100 KRW |
| 2026-01-29 |
26.3593 KRW |
3,877,249.6653 |
26.4700 KRW |
25.9200 KRW |
26.8000 KRW |
26.2900 KRW |
| 2026-01-28 |
26.0886 KRW |
2,295,878.5847 |
25.9200 KRW |
25.8100 KRW |
26.4200 KRW |
26.2800 KRW |
| 2026-01-27 |
25.8029 KRW |
1,507,843.7241 |
25.2200 KRW |
25.1100 KRW |
26.3700 KRW |
26.3200 KRW |
| 2026-01-26 |
25.9558 KRW |
1,071,908.7900 |
25.8300 KRW |
25.7500 KRW |
26.1200 KRW |
26.0700 KRW |
| 2026-01-25 |
25.4509 KRW |
4,012,832.7331 |
25.5000 KRW |
25.1700 KRW |
25.8000 KRW |
25.4300 KRW |
| 2026-01-24 |
25.7162 KRW |
966,763.9368 |
25.8900 KRW |
25.5400 KRW |
25.8900 KRW |
25.5600 KRW |
| 2026-01-23 |
25.7572 KRW |
867,690.0167 |
25.6100 KRW |
25.4800 KRW |
25.9700 KRW |
25.4800 KRW |
| 2026-01-22 |
25.4246 KRW |
152,288.0424 |
25.2900 KRW |
25.2100 KRW |
25.6000 KRW |
25.4300 KRW |
| 2026-01-21 |
25.3854 KRW |
746,413.3905 |
25.4400 KRW |
24.9700 KRW |
25.8700 KRW |
25.7600 KRW |
| 2026-01-20 |
25.1821 KRW |
2,604,922.4894 |
25.6300 KRW |
24.9800 KRW |
25.6300 KRW |
25.0400 KRW |
| 2026-01-19 |
26.4638 KRW |
2,990,752.4382 |
26.1400 KRW |
26.1400 KRW |
26.9600 KRW |
26.3700 KRW |
| 2026-01-18 |
27.6476 KRW |
377,610.5512 |
27.4400 KRW |
27.4300 KRW |
27.8100 KRW |
27.6400 KRW |
| 2026-01-17 |
27.8324 KRW |
533,323.4436 |
28.0700 KRW |
27.6400 KRW |
28.1700 KRW |
27.7700 KRW |
| 2026-01-16 |
27.7955 KRW |
2,725,056.7112 |
27.6700 KRW |
27.2900 KRW |
28.4400 KRW |
27.6500 KRW |
| 2026-01-15 |
26.8127 KRW |
3,318,329.2776 |
27.0900 KRW |
26.4200 KRW |
27.2300 KRW |
26.7900 KRW |
| 2026-01-14 |
27.3669 KRW |
1,260,993.6695 |
27.3700 KRW |
26.9300 KRW |
27.7300 KRW |
26.9300 KRW |
| 2026-01-13 |
26.6083 KRW |
1,608,949.5258 |
26.3800 KRW |
26.2400 KRW |
26.8000 KRW |
26.6900 KRW |
| 2026-01-12 |
26.4098 KRW |
976,359.6122 |
26.4400 KRW |
26.0600 KRW |
26.7000 KRW |
26.1900 KRW |
| 2026-01-11 |
26.6848 KRW |
3,996,944.4003 |
26.8700 KRW |
26.3800 KRW |
26.9600 KRW |
26.5100 KRW |
| 2026-01-10 |
27.5262 KRW |
4,116,768.8224 |
28.0200 KRW |
26.7100 KRW |
28.1100 KRW |
26.7800 KRW |
| 2026-01-09 |
28.8970 KRW |
4,206,819.1963 |
29.1700 KRW |
28.1000 KRW |
29.5900 KRW |
28.1000 KRW |
| 2026-01-08 |
27.8035 KRW |
16,706,584.3133 |
28.0600 KRW |
26.7100 KRW |
28.6400 KRW |
27.0700 KRW |
| 2026-01-07 |
28.3801 KRW |
59,040,824.2809 |
27.5200 KRW |
26.9000 KRW |
31.1700 KRW |
28.7700 KRW |
| 2026-01-06 |
26.1947 KRW |
1,643,857.6743 |
26.7300 KRW |
25.5400 KRW |
26.8400 KRW |
26.5200 KRW |
| 2026-01-05 |
26.2151 KRW |
2,346,340.6455 |
26.2400 KRW |
25.9500 KRW |
26.4900 KRW |
26.3000 KRW |
| 2026-01-04 |
25.8855 KRW |
2,654,319.7391 |
25.7100 KRW |
25.5400 KRW |
26.1700 KRW |
25.6000 KRW |
| 2026-01-03 |
25.0110 KRW |
1,208,762.8034 |
24.9800 KRW |
24.8400 KRW |
25.2000 KRW |
25.1400 KRW |
| 2026-01-02 |
24.7584 KRW |
1,655,614.8645 |
24.7100 KRW |
24.5000 KRW |
24.9900 KRW |
24.9300 KRW |
| 2026-01-01 |
24.5239 KRW |
1,873,372.4200 |
24.5300 KRW |
24.3300 KRW |
24.7500 KRW |
24.6800 KRW |
| 2025-12-31 |
23.6989 KRW |
5,195,325.7181 |
23.7500 KRW |
23.3600 KRW |
23.9000 KRW |
23.8000 KRW |
| 2025-12-30 |
24.4589 KRW |
3,989,700.3801 |
24.5600 KRW |
24.2200 KRW |
24.8000 KRW |
24.3500 KRW |
| 2025-12-29 |
24.3894 KRW |
4,659,432.8683 |
24.3600 KRW |
24.2600 KRW |
24.4800 KRW |
24.3200 KRW |
| 2025-12-28 |
24.7828 KRW |
4,527,990.7676 |
24.9600 KRW |
24.4600 KRW |
25.1300 KRW |
24.4800 KRW |
| 2025-12-27 |
25.6427 KRW |
7,093,667.1251 |
25.9200 KRW |
25.2800 KRW |
25.9900 KRW |
25.2800 KRW |
| 2025-12-26 |
25.2575 KRW |
16,322,726.5452 |
25.4600 KRW |
24.8900 KRW |
25.6400 KRW |
25.2500 KRW |
| 2025-12-25 |
24.6605 KRW |
1,043,248.5000 |
24.3800 KRW |
24.3800 KRW |
24.9200 KRW |
24.5500 KRW |
| 2025-12-24 |
24.5308 KRW |
520,285.2050 |
24.4900 KRW |
24.4100 KRW |
24.6900 KRW |
24.6900 KRW |
| 2025-12-23 |
25.1436 KRW |
1,169,764.8662 |
24.9200 KRW |
24.8900 KRW |
25.3400 KRW |
25.0600 KRW |
| 2025-12-22 |
25.3071 KRW |
2,815,102.6212 |
25.6600 KRW |
24.9600 KRW |
25.8000 KRW |
25.3000 KRW |
| 2025-12-21 |
25.5007 KRW |
451,329.0704 |
25.4100 KRW |
25.3900 KRW |
25.6200 KRW |
25.5800 KRW |
| 2025-12-20 |
25.8115 KRW |
940,905.8752 |
25.6700 KRW |
25.5400 KRW |
26.0900 KRW |
25.9100 KRW |
| 2025-12-19 |
25.4961 KRW |
2,013,489.5622 |
25.3100 KRW |
25.0000 KRW |
25.8400 KRW |
25.7800 KRW |
| 2025-12-18 |
25.1853 KRW |
1,382,598.0001 |
25.5400 KRW |
24.8600 KRW |
25.7800 KRW |
25.1000 KRW |
| 2025-12-17 |
25.3020 KRW |
1,610,411.5465 |
25.6700 KRW |
24.9700 KRW |
25.8300 KRW |
25.2700 KRW |
| 2025-12-16 |
25.5387 KRW |
249,728.0586 |
25.4500 KRW |
25.3700 KRW |
25.6700 KRW |
25.6000 KRW |