Market [unlinked] / KRW
Identifier on Bithumb: KRW-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
63.3311 KRW |
1,725,559.2150 |
63.4700 KRW |
62.6800 KRW |
64.1400 KRW |
63.8000 KRW |
| 2025-09-05 |
62.8194 KRW |
753,305.2388 |
62.3900 KRW |
62.3500 KRW |
63.4000 KRW |
63.4000 KRW |
| 2025-09-04 |
62.2733 KRW |
1,305,242.5885 |
62.2700 KRW |
61.4500 KRW |
62.7800 KRW |
62.7800 KRW |
| 2025-09-03 |
65.1015 KRW |
1,345,587.9748 |
63.4900 KRW |
63.2600 KRW |
66.4800 KRW |
64.5900 KRW |
| 2025-09-02 |
61.9804 KRW |
884,054.2738 |
62.4800 KRW |
60.5400 KRW |
62.9900 KRW |
62.9900 KRW |
| 2025-09-01 |
60.4808 KRW |
1,572,081.0276 |
61.1100 KRW |
59.2000 KRW |
61.4400 KRW |
59.2300 KRW |
| 2025-08-31 |
64.0516 KRW |
180,295.2789 |
63.6900 KRW |
63.6000 KRW |
64.7500 KRW |
64.4000 KRW |
| 2025-08-30 |
64.8609 KRW |
193,784.7244 |
64.6700 KRW |
64.1900 KRW |
65.3500 KRW |
64.4900 KRW |
| 2025-08-29 |
64.4845 KRW |
779,010.0685 |
64.4800 KRW |
63.1100 KRW |
65.0500 KRW |
64.8600 KRW |
| 2025-08-28 |
67.5605 KRW |
2,015,776.2993 |
69.0000 KRW |
66.0000 KRW |
69.1900 KRW |
67.7300 KRW |
| 2025-08-27 |
68.8507 KRW |
1,332,170.5145 |
69.2300 KRW |
67.5400 KRW |
69.8300 KRW |
68.2400 KRW |
| 2025-08-26 |
68.8101 KRW |
615,174.1990 |
68.2500 KRW |
67.6500 KRW |
69.9000 KRW |
69.3100 KRW |
| 2025-08-25 |
65.8396 KRW |
2,360,527.5319 |
67.8800 KRW |
64.3000 KRW |
68.1100 KRW |
65.3400 KRW |
| 2025-08-24 |
71.9054 KRW |
3,275,112.8865 |
71.4100 KRW |
70.3000 KRW |
74.5700 KRW |
71.4300 KRW |
| 2025-08-23 |
74.6784 KRW |
890,542.2269 |
74.6000 KRW |
74.2400 KRW |
75.3700 KRW |
74.4100 KRW |
| 2025-08-22 |
73.5446 KRW |
4,092,731.9055 |
72.9200 KRW |
72.3200 KRW |
74.8400 KRW |
74.6000 KRW |
| 2025-08-21 |
69.8762 KRW |
2,395,651.9500 |
69.7300 KRW |
69.1300 KRW |
70.4200 KRW |
70.0500 KRW |
| 2025-08-20 |
71.6874 KRW |
1,267,401.4356 |
71.3300 KRW |
71.0100 KRW |
72.3400 KRW |
71.8400 KRW |
| 2025-08-19 |
71.7514 KRW |
1,279,126.8460 |
72.5300 KRW |
70.7800 KRW |
73.0400 KRW |
71.3000 KRW |
| 2025-08-18 |
74.8910 KRW |
1,493,507.7136 |
74.6900 KRW |
74.1900 KRW |
75.9300 KRW |
74.8400 KRW |
| 2025-08-17 |
79.3088 KRW |
1,858,113.1208 |
80.2300 KRW |
77.8700 KRW |
80.8400 KRW |
77.9900 KRW |
| 2025-08-16 |
78.3571 KRW |
618,282.8542 |
78.2100 KRW |
78.0900 KRW |
78.8500 KRW |
78.8500 KRW |
| 2025-08-15 |
78.9173 KRW |
3,778,414.4985 |
79.9300 KRW |
77.9100 KRW |
79.9400 KRW |
78.8500 KRW |
| 2025-08-14 |
83.3375 KRW |
1,872,196.3265 |
83.7800 KRW |
81.2200 KRW |
84.3600 KRW |
81.5000 KRW |
| 2025-08-13 |
88.0345 KRW |
2,508,908.6015 |
88.0800 KRW |
86.9600 KRW |
89.3100 KRW |
88.8800 KRW |
| 2025-08-12 |
85.5105 KRW |
2,073,568.6386 |
84.4200 KRW |
84.3400 KRW |
86.5400 KRW |
86.2700 KRW |
| 2025-08-11 |
84.7023 KRW |
1,648,287.4262 |
84.0000 KRW |
83.7600 KRW |
85.4200 KRW |
84.6800 KRW |
| 2025-08-10 |
87.1502 KRW |
4,718,800.7257 |
87.7900 KRW |
85.4200 KRW |
88.3000 KRW |
87.1100 KRW |
| 2025-08-09 |
91.7091 KRW |
3,563,646.7329 |
92.1500 KRW |
90.6600 KRW |
93.1000 KRW |
91.0400 KRW |
| 2025-08-08 |
89.4807 KRW |
6,302,811.2326 |
89.5500 KRW |
88.5500 KRW |
90.4900 KRW |
89.0000 KRW |
| 2025-08-07 |
86.3316 KRW |
4,629,958.2130 |
86.0100 KRW |
84.5200 KRW |
88.1100 KRW |
87.6300 KRW |
| 2025-08-06 |
85.3182 KRW |
5,416,204.5190 |
86.5100 KRW |
83.5000 KRW |
87.9300 KRW |
83.7500 KRW |
| 2025-08-05 |
82.8356 KRW |
4,127,240.9783 |
83.2400 KRW |
81.0000 KRW |
84.9000 KRW |
84.6700 KRW |
| 2025-08-04 |
82.0119 KRW |
3,651,906.9489 |
81.2300 KRW |
79.9500 KRW |
83.5100 KRW |
82.9500 KRW |
| 2025-08-03 |
81.5340 KRW |
2,165,173.0888 |
81.1300 KRW |
80.5000 KRW |
82.5500 KRW |
81.3600 KRW |
| 2025-08-02 |
83.2750 KRW |
5,303,702.4407 |
84.8800 KRW |
80.6900 KRW |
85.4300 KRW |
81.1500 KRW |
| 2025-08-01 |
89.0240 KRW |
30,781,518.5484 |
88.6000 KRW |
85.6600 KRW |
91.4800 KRW |
88.1100 KRW |
| 2025-07-31 |
79.9099 KRW |
2,598,824.8354 |
78.9500 KRW |
78.4000 KRW |
81.7000 KRW |
79.0200 KRW |
| 2025-07-30 |
80.2160 KRW |
4,225,616.9555 |
81.0600 KRW |
77.2200 KRW |
82.8200 KRW |
81.6200 KRW |
| 2025-07-29 |
74.2978 KRW |
2,073,204.5834 |
73.2000 KRW |
72.3500 KRW |
75.5600 KRW |
74.6800 KRW |
| 2025-07-28 |
78.4605 KRW |
5,423,489.0275 |
77.5900 KRW |
77.2900 KRW |
79.4400 KRW |
78.3600 KRW |
| 2025-07-27 |
82.7185 KRW |
5,347,430.9762 |
81.7200 KRW |
81.3900 KRW |
84.0400 KRW |
83.5900 KRW |
| 2025-07-26 |
82.4431 KRW |
8,835,004.3924 |
80.5800 KRW |
78.7900 KRW |
85.2500 KRW |
83.3800 KRW |
| 2025-07-25 |
76.9757 KRW |
13,400,448.6685 |
74.3100 KRW |
73.3700 KRW |
80.6000 KRW |
80.1600 KRW |
| 2025-07-24 |
83.0990 KRW |
162,554,241.0387 |
69.2800 KRW |
69.2300 KRW |
91.5900 KRW |
83.7900 KRW |
| 2025-07-23 |
70.3971 KRW |
11,526,018.6516 |
73.4800 KRW |
66.1500 KRW |
76.7500 KRW |
69.1700 KRW |
| 2025-07-22 |
78.0946 KRW |
21,518,560.5577 |
72.0000 KRW |
71.5300 KRW |
81.4100 KRW |
78.0000 KRW |
| 2025-07-21 |
74.9615 KRW |
7,191,701.0668 |
77.2300 KRW |
72.4000 KRW |
77.9700 KRW |
75.4000 KRW |
| 2025-07-20 |
71.0750 KRW |
13,073,437.3065 |
68.4800 KRW |
67.9600 KRW |
72.3200 KRW |
70.1900 KRW |
| 2025-07-19 |
64.2540 KRW |
2,974,664.1233 |
62.7900 KRW |
62.7900 KRW |
65.6300 KRW |
65.3900 KRW |