Market [unlinked] / KRW
Identifier on Bithumb: KRW-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
65.7239 KRW |
4,407,019.2177 |
67.6100 KRW |
62.6800 KRW |
67.9500 KRW |
64.5000 KRW |
| 2025-07-17 |
69.5697 KRW |
4,711,536.4935 |
71.6200 KRW |
67.7200 KRW |
71.6800 KRW |
70.5900 KRW |
| 2025-07-16 |
73.0249 KRW |
2,312,408.4620 |
72.5500 KRW |
71.3600 KRW |
74.5000 KRW |
71.5200 KRW |
| 2025-07-15 |
71.2652 KRW |
5,093,805.7463 |
69.1100 KRW |
68.7600 KRW |
73.7600 KRW |
71.7400 KRW |
| 2025-07-14 |
70.2897 KRW |
3,173,723.0876 |
71.2000 KRW |
68.5000 KRW |
71.4400 KRW |
69.9000 KRW |
| 2025-07-13 |
70.1078 KRW |
2,171,801.1884 |
70.1000 KRW |
69.5500 KRW |
70.9400 KRW |
70.0000 KRW |
| 2025-07-12 |
67.4187 KRW |
1,398,869.5021 |
68.0000 KRW |
66.0000 KRW |
69.0100 KRW |
69.0000 KRW |
| 2025-07-11 |
72.0229 KRW |
6,975,213.6252 |
74.2500 KRW |
68.3300 KRW |
74.4500 KRW |
69.0000 KRW |
| 2025-07-10 |
68.5648 KRW |
5,107,093.2918 |
68.1000 KRW |
66.7300 KRW |
70.9000 KRW |
70.8900 KRW |
| 2025-07-09 |
62.9148 KRW |
2,743,090.6919 |
61.1900 KRW |
60.6500 KRW |
64.7500 KRW |
64.3100 KRW |
| 2025-07-08 |
62.6321 KRW |
1,076,647.9844 |
63.0600 KRW |
61.3000 KRW |
63.6300 KRW |
63.4900 KRW |
| 2025-07-07 |
64.9601 KRW |
1,382,568.0579 |
66.9600 KRW |
63.6900 KRW |
67.1000 KRW |
64.0000 KRW |
| 2025-07-06 |
65.9571 KRW |
189,461.8088 |
66.0700 KRW |
65.5500 KRW |
66.3700 KRW |
66.0200 KRW |
| 2025-07-05 |
63.7412 KRW |
352,374.8290 |
64.1300 KRW |
62.8700 KRW |
64.3000 KRW |
62.8900 KRW |
| 2025-07-04 |
64.1566 KRW |
692,911.8942 |
64.9600 KRW |
63.3600 KRW |
65.0300 KRW |
64.0100 KRW |
| 2025-07-03 |
68.6831 KRW |
2,498,617.9496 |
68.6800 KRW |
67.0300 KRW |
69.4600 KRW |
68.3100 KRW |
| 2025-07-02 |
67.4271 KRW |
1,680,361.3255 |
65.0100 KRW |
65.0100 KRW |
68.7900 KRW |
68.4200 KRW |
| 2025-07-01 |
62.5046 KRW |
2,377,093.8550 |
63.0000 KRW |
61.6900 KRW |
63.2600 KRW |
61.9700 KRW |
| 2025-06-30 |
65.0166 KRW |
1,248,165.0006 |
64.2700 KRW |
63.8700 KRW |
66.1300 KRW |
66.0000 KRW |
| 2025-06-29 |
65.6517 KRW |
2,352,333.9501 |
66.0000 KRW |
64.8000 KRW |
66.5500 KRW |
66.1100 KRW |
| 2025-06-28 |
65.8542 KRW |
2,516,920.0293 |
65.0200 KRW |
65.0000 KRW |
67.0900 KRW |
66.7900 KRW |
| 2025-06-27 |
64.8426 KRW |
5,601,256.9222 |
64.1300 KRW |
62.7000 KRW |
66.6600 KRW |
63.5300 KRW |
| 2025-06-26 |
64.1279 KRW |
9,931,384.5710 |
59.7500 KRW |
59.0900 KRW |
67.7700 KRW |
68.0000 KRW |
| 2025-06-25 |
61.1171 KRW |
2,392,389.8555 |
62.1900 KRW |
60.3300 KRW |
62.3700 KRW |
60.6200 KRW |
| 2025-06-24 |
65.1217 KRW |
9,023,647.8115 |
61.1600 KRW |
59.0000 KRW |
66.9600 KRW |
65.2700 KRW |
| 2025-06-23 |
63.3261 KRW |
2,864,517.7955 |
61.1600 KRW |
59.0000 KRW |
66.8300 KRW |
66.2800 KRW |
| 2025-06-22 |
54.9989 KRW |
2,449,712.2593 |
56.6300 KRW |
52.7800 KRW |
56.8200 KRW |
55.0600 KRW |
| 2025-06-21 |
59.2881 KRW |
8,820,176.6274 |
62.1700 KRW |
57.3700 KRW |
62.5100 KRW |
58.1700 KRW |
| 2025-06-20 |
64.5760 KRW |
4,074,134.6167 |
66.5400 KRW |
62.8800 KRW |
67.0400 KRW |
62.9100 KRW |
| 2025-06-19 |
66.8293 KRW |
3,702,216.8936 |
66.8000 KRW |
65.7000 KRW |
68.3800 KRW |
67.6100 KRW |
| 2025-06-18 |
65.3957 KRW |
572,992.5393 |
65.9800 KRW |
65.0000 KRW |
66.1900 KRW |
65.8000 KRW |
| 2025-06-17 |
71.5060 KRW |
5,520,769.8187 |
72.7900 KRW |
69.9000 KRW |
73.1000 KRW |
71.5000 KRW |
| 2025-06-16 |
79.9885 KRW |
2,015,797.5445 |
78.1100 KRW |
78.0500 KRW |
81.7100 KRW |
81.3700 KRW |
| 2025-06-15 |
76.7502 KRW |
1,084,914.6495 |
78.0600 KRW |
76.1500 KRW |
78.0600 KRW |
77.5600 KRW |
| 2025-06-14 |
78.5676 KRW |
3,009,078.8355 |
80.5600 KRW |
77.3000 KRW |
80.5600 KRW |
77.9500 KRW |
| 2025-06-13 |
79.4657 KRW |
1,839,272.8201 |
77.9700 KRW |
77.6400 KRW |
80.5900 KRW |
79.7300 KRW |
| 2025-06-12 |
87.3565 KRW |
2,588,760.6345 |
89.3400 KRW |
85.9400 KRW |
89.4500 KRW |
86.4900 KRW |
| 2025-06-11 |
94.0536 KRW |
2,769,104.7920 |
96.3800 KRW |
90.7500 KRW |
97.4300 KRW |
90.9500 KRW |
| 2025-06-10 |
92.7706 KRW |
7,756,895.4162 |
90.1200 KRW |
90.1200 KRW |
94.6700 KRW |
94.0000 KRW |
| 2025-06-09 |
91.3105 KRW |
493,011.8826 |
90.1200 KRW |
90.1200 KRW |
91.8100 KRW |
91.6700 KRW |
| 2025-06-08 |
89.3345 KRW |
2,605,997.2687 |
87.5200 KRW |
87.4600 KRW |
91.0000 KRW |
88.2200 KRW |
| 2025-06-07 |
88.2795 KRW |
3,264,944.1785 |
88.7900 KRW |
86.4300 KRW |
89.5900 KRW |
88.3300 KRW |
| 2025-06-06 |
84.4667 KRW |
3,323,973.1170 |
86.6800 KRW |
82.8000 KRW |
87.3500 KRW |
83.2900 KRW |
| 2025-06-05 |
85.1296 KRW |
6,902,893.5074 |
90.7000 KRW |
82.0300 KRW |
90.9400 KRW |
83.7100 KRW |
| 2025-06-04 |
91.8073 KRW |
3,137,710.1592 |
93.7000 KRW |
90.3400 KRW |
94.4900 KRW |
90.8400 KRW |
| 2025-06-03 |
97.6916 KRW |
1,717,826.3869 |
97.7000 KRW |
96.0000 KRW |
99.3800 KRW |
96.0000 KRW |
| 2025-06-02 |
96.3895 KRW |
2,349,268.0988 |
96.3000 KRW |
93.6500 KRW |
98.6100 KRW |
97.0000 KRW |
| 2025-06-01 |
96.2098 KRW |
4,845,220.5141 |
93.8600 KRW |
92.8800 KRW |
99.1900 KRW |
97.4400 KRW |
| 2025-05-31 |
88.5914 KRW |
3,385,600.5706 |
88.4500 KRW |
87.2200 KRW |
91.3200 KRW |
90.6900 KRW |
| 2025-05-30 |
97.9424 KRW |
14,103,948.3186 |
101.0000 KRW |
94.8000 KRW |
102.0000 KRW |
95.0000 KRW |