Market [unlinked] / KRW
Identifier on Bithumb: KRW-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
114.5581 KRW |
8,634,175.6990 |
112.0000 KRW |
111.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-05-18 |
116.8127 KRW |
17,849,126.6376 |
115.0000 KRW |
111.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2025-05-17 |
106.4474 KRW |
12,647,336.0114 |
111.0000 KRW |
103.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2025-05-16 |
121.7090 KRW |
5,638,195.3812 |
123.0000 KRW |
119.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-05-15 |
124.2484 KRW |
5,926,362.0193 |
120.0000 KRW |
119.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2025-05-14 |
136.7038 KRW |
2,948,274.5177 |
140.0000 KRW |
133.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2025-05-13 |
144.6132 KRW |
4,913,434.3233 |
140.0000 KRW |
139.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-05-12 |
153.5446 KRW |
18,809,658.9559 |
150.0000 KRW |
143.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-05-11 |
134.2527 KRW |
3,267,286.2161 |
132.0000 KRW |
131.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2025-05-10 |
128.8762 KRW |
7,593,239.1928 |
128.0000 KRW |
125.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-05-09 |
124.9970 KRW |
11,439,447.1768 |
121.0000 KRW |
120.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-05-08 |
121.6122 KRW |
13,214,411.5344 |
116.0000 KRW |
115.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-05-07 |
111.9225 KRW |
29,098,703.7133 |
110.0000 KRW |
108.0000 KRW |
119.0000 KRW |
111.0000 KRW |
| 2025-05-06 |
110.3281 KRW |
17,932,189.3657 |
108.0000 KRW |
107.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-05-05 |
120.2870 KRW |
9,298,662.3592 |
122.0000 KRW |
117.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-05-04 |
124.0270 KRW |
3,480,229.6095 |
128.0000 KRW |
122.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2025-05-03 |
131.1243 KRW |
12,751,043.0865 |
136.0000 KRW |
127.0000 KRW |
138.0000 KRW |
128.0000 KRW |
| 2025-05-02 |
141.1379 KRW |
3,331,088.4462 |
140.0000 KRW |
138.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-05-01 |
146.0137 KRW |
7,152,581.8188 |
148.0000 KRW |
144.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-04-30 |
152.7038 KRW |
19,739,863.5397 |
149.0000 KRW |
146.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2025-04-29 |
130.4969 KRW |
8,903,251.5669 |
134.0000 KRW |
127.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2025-04-28 |
120.4953 KRW |
15,681,812.5989 |
119.0000 KRW |
116.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-04-27 |
111.5466 KRW |
5,770,315.1043 |
114.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-04-26 |
117.1615 KRW |
3,644,299.2827 |
119.0000 KRW |
115.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-04-25 |
110.2865 KRW |
10,402,115.1806 |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-04-24 |
107.9718 KRW |
9,413,106.3670 |
105.0000 KRW |
105.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-04-23 |
118.6635 KRW |
19,251,411.1407 |
124.0000 KRW |
112.0000 KRW |
124.0000 KRW |
115.0000 KRW |
| 2025-04-22 |
117.7413 KRW |
19,763,838.3484 |
117.0000 KRW |
113.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-04-21 |
118.5295 KRW |
59,604,191.5435 |
110.0000 KRW |
105.0000 KRW |
128.0000 KRW |
120.0000 KRW |
| 2025-04-20 |
104.2577 KRW |
14,088,104.3457 |
105.0000 KRW |
101.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2025-04-19 |
102.6801 KRW |
10,533,214.4709 |
101.0000 KRW |
99.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-04-18 |
103.0953 KRW |
16,878,023.2884 |
103.0000 KRW |
100.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2025-04-17 |
110.6390 KRW |
13,238,188.1382 |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2025-04-16 |
125.0723 KRW |
13,735,158.3924 |
126.0000 KRW |
121.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2025-04-15 |
135.4489 KRW |
30,904,216.2522 |
135.0000 KRW |
132.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2025-04-14 |
155.0556 KRW |
39,045,876.2796 |
165.0000 KRW |
147.0000 KRW |
166.0000 KRW |
151.0000 KRW |
| 2025-04-13 |
199.9693 KRW |
76,160,985.3894 |
195.0000 KRW |
189.0000 KRW |
215.0000 KRW |
191.0000 KRW |
| 2025-04-12 |
216.2368 KRW |
130,786,311.4238 |
215.0000 KRW |
195.0000 KRW |
237.0000 KRW |
202.0000 KRW |
| 2025-04-11 |
158.3329 KRW |
166,613,816.5098 |
143.0000 KRW |
133.0000 KRW |
181.0000 KRW |
165.0000 KRW |