Market [unlinked] / KRW
Identifier on Bithumb: KRW-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
51.0106 KRW |
4,029,962.2850 |
53.3000 KRW |
49.7900 KRW |
53.5100 KRW |
50.5000 KRW |
| 2025-10-15 |
53.1932 KRW |
2,033,870.4907 |
53.6500 KRW |
52.2400 KRW |
54.0500 KRW |
52.2800 KRW |
| 2025-10-14 |
53.9999 KRW |
3,171,178.3350 |
53.0800 KRW |
52.6300 KRW |
54.8900 KRW |
54.1500 KRW |
| 2025-10-13 |
56.2908 KRW |
2,594,380.1345 |
54.2400 KRW |
54.2400 KRW |
57.8800 KRW |
57.1000 KRW |
| 2025-10-12 |
52.6602 KRW |
4,647,109.8647 |
50.2500 KRW |
50.2500 KRW |
55.3200 KRW |
55.1200 KRW |
| 2025-10-11 |
50.7586 KRW |
3,039,866.1066 |
51.3500 KRW |
48.9800 KRW |
52.0300 KRW |
49.2500 KRW |
| 2025-10-10 |
61.1662 KRW |
16,944,970.9116 |
68.6200 KRW |
42.3800 KRW |
68.6600 KRW |
44.3800 KRW |
| 2025-10-09 |
68.0669 KRW |
2,125,874.6865 |
67.2300 KRW |
66.7100 KRW |
69.3500 KRW |
68.8300 KRW |
| 2025-10-08 |
72.0550 KRW |
2,370,629.9686 |
71.8500 KRW |
71.2000 KRW |
72.9000 KRW |
71.5500 KRW |
| 2025-10-07 |
72.5426 KRW |
5,986,820.0473 |
72.0100 KRW |
71.3400 KRW |
74.0700 KRW |
73.5100 KRW |
| 2025-10-06 |
75.9192 KRW |
5,589,116.5616 |
77.6500 KRW |
74.6300 KRW |
77.6600 KRW |
74.7400 KRW |
| 2025-10-05 |
74.8500 KRW |
2,001,403.9603 |
76.1200 KRW |
73.0000 KRW |
76.6200 KRW |
73.9900 KRW |
| 2025-10-04 |
76.8336 KRW |
2,007,076.0201 |
76.3400 KRW |
75.8400 KRW |
78.0900 KRW |
78.0800 KRW |
| 2025-10-03 |
78.0368 KRW |
40,098,574.8190 |
69.8300 KRW |
69.4800 KRW |
82.3000 KRW |
81.2400 KRW |
| 2025-10-02 |
71.1963 KRW |
4,232,132.2649 |
69.7000 KRW |
69.6000 KRW |
72.5700 KRW |
72.0700 KRW |
| 2025-10-01 |
70.0906 KRW |
9,104,214.2071 |
70.1600 KRW |
69.5000 KRW |
70.9100 KRW |
69.9000 KRW |
| 2025-09-30 |
67.5443 KRW |
11,766,891.4425 |
66.4400 KRW |
65.6100 KRW |
70.6200 KRW |
70.1700 KRW |
| 2025-09-29 |
64.8298 KRW |
3,044,762.5009 |
66.3800 KRW |
63.9900 KRW |
66.3800 KRW |
64.7000 KRW |
| 2025-09-28 |
68.2129 KRW |
1,723,873.3549 |
68.2100 KRW |
67.5100 KRW |
68.9000 KRW |
68.8100 KRW |
| 2025-09-27 |
70.0017 KRW |
2,878,015.7704 |
70.1500 KRW |
68.5800 KRW |
71.6200 KRW |
69.4400 KRW |
| 2025-09-26 |
72.9317 KRW |
1,812,282.5915 |
72.6000 KRW |
71.8900 KRW |
73.5700 KRW |
71.9100 KRW |
| 2025-09-25 |
71.2856 KRW |
8,067,028.0616 |
73.8900 KRW |
69.0000 KRW |
73.8900 KRW |
70.1700 KRW |
| 2025-09-24 |
80.7400 KRW |
4,028,693.2147 |
82.3800 KRW |
79.0000 KRW |
83.3100 KRW |
79.0000 KRW |
| 2025-09-23 |
77.3089 KRW |
6,479,205.4949 |
75.4000 KRW |
74.9400 KRW |
79.8700 KRW |
79.8400 KRW |
| 2025-09-22 |
76.8421 KRW |
9,302,760.5084 |
77.8500 KRW |
75.2000 KRW |
78.1600 KRW |
76.6500 KRW |
| 2025-09-21 |
83.0816 KRW |
8,104,823.0544 |
82.4800 KRW |
81.5000 KRW |
84.7000 KRW |
81.8000 KRW |
| 2025-09-20 |
78.3761 KRW |
2,235,217.4451 |
78.7600 KRW |
77.7100 KRW |
79.2200 KRW |
77.8000 KRW |
| 2025-09-19 |
79.6242 KRW |
9,242,810.2364 |
77.9400 KRW |
76.7400 KRW |
81.3800 KRW |
76.7500 KRW |
| 2025-09-18 |
82.2220 KRW |
5,913,776.5041 |
82.8400 KRW |
81.3300 KRW |
83.2800 KRW |
82.2500 KRW |
| 2025-09-17 |
71.3767 KRW |
12,861,232.8763 |
72.3800 KRW |
70.5500 KRW |
72.8600 KRW |
71.9200 KRW |
| 2025-09-16 |
73.9271 KRW |
36,494,095.1280 |
67.5900 KRW |
67.2300 KRW |
78.3400 KRW |
76.3400 KRW |
| 2025-09-15 |
66.9033 KRW |
1,158,193.1205 |
67.9200 KRW |
66.0000 KRW |
68.1900 KRW |
67.2400 KRW |
| 2025-09-14 |
69.6692 KRW |
4,945,196.5924 |
67.9100 KRW |
67.6200 KRW |
71.5000 KRW |
70.3200 KRW |
| 2025-09-13 |
71.8512 KRW |
1,974,416.6717 |
72.6300 KRW |
70.7000 KRW |
72.6600 KRW |
72.0800 KRW |
| 2025-09-12 |
70.4845 KRW |
2,728,023.6695 |
69.6600 KRW |
68.9900 KRW |
71.6900 KRW |
71.4400 KRW |
| 2025-09-11 |
69.6258 KRW |
721,949.0037 |
69.0400 KRW |
68.8200 KRW |
70.6800 KRW |
70.4800 KRW |
| 2025-09-10 |
69.8457 KRW |
362,685.9186 |
69.9200 KRW |
68.8000 KRW |
70.5800 KRW |
70.0600 KRW |
| 2025-09-09 |
68.6918 KRW |
1,747,380.4184 |
69.0800 KRW |
68.0100 KRW |
69.1200 KRW |
68.9400 KRW |
| 2025-09-08 |
69.2316 KRW |
1,676,346.7775 |
69.4400 KRW |
68.6800 KRW |
69.7100 KRW |
69.5800 KRW |
| 2025-09-07 |
65.5994 KRW |
4,698,295.6130 |
63.8700 KRW |
63.7000 KRW |
66.8300 KRW |
66.7400 KRW |
| 2025-09-06 |
63.3311 KRW |
1,725,559.2150 |
63.4700 KRW |
62.6800 KRW |
64.1400 KRW |
63.8000 KRW |
| 2025-09-05 |
62.8194 KRW |
753,305.2388 |
62.3900 KRW |
62.3500 KRW |
63.4000 KRW |
63.4000 KRW |
| 2025-09-04 |
62.2733 KRW |
1,305,242.5885 |
62.2700 KRW |
61.4500 KRW |
62.7800 KRW |
62.7800 KRW |
| 2025-09-03 |
65.1015 KRW |
1,345,587.9748 |
63.4900 KRW |
63.2600 KRW |
66.4800 KRW |
64.5900 KRW |
| 2025-09-02 |
61.9804 KRW |
884,054.2738 |
62.4800 KRW |
60.5400 KRW |
62.9900 KRW |
62.9900 KRW |
| 2025-09-01 |
60.4808 KRW |
1,572,081.0276 |
61.1100 KRW |
59.2000 KRW |
61.4400 KRW |
59.2300 KRW |
| 2025-08-31 |
64.0516 KRW |
180,295.2789 |
63.6900 KRW |
63.6000 KRW |
64.7500 KRW |
64.4000 KRW |
| 2025-08-30 |
64.8609 KRW |
193,784.7244 |
64.6700 KRW |
64.1900 KRW |
65.3500 KRW |
64.4900 KRW |
| 2025-08-29 |
64.4845 KRW |
779,010.0685 |
64.4800 KRW |
63.1100 KRW |
65.0500 KRW |
64.8600 KRW |
| 2025-08-28 |
67.5605 KRW |
2,015,776.2993 |
69.0000 KRW |
66.0000 KRW |
69.1900 KRW |
67.7300 KRW |