Market [unlinked] / KRW
Identifier on Bithumb: KRW-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
45.5213 KRW |
4,567,022.4550 |
46.2300 KRW |
44.6800 KRW |
47.0000 KRW |
46.8900 KRW |
| 2025-10-28 |
46.1858 KRW |
2,925,442.5185 |
47.6900 KRW |
45.1000 KRW |
47.8900 KRW |
45.8900 KRW |
| 2025-10-27 |
47.4403 KRW |
1,317,633.0771 |
47.0500 KRW |
46.9500 KRW |
47.9700 KRW |
46.9500 KRW |
| 2025-10-26 |
48.3494 KRW |
1,528,399.0183 |
48.3000 KRW |
48.0500 KRW |
48.7100 KRW |
48.1300 KRW |
| 2025-10-25 |
47.7586 KRW |
1,067,137.0522 |
47.9100 KRW |
47.5300 KRW |
48.0400 KRW |
48.0200 KRW |
| 2025-10-24 |
47.6107 KRW |
1,089,893.9286 |
47.3000 KRW |
47.0800 KRW |
48.5600 KRW |
48.4000 KRW |
| 2025-10-23 |
47.5518 KRW |
833,771.1215 |
47.0000 KRW |
46.9500 KRW |
48.2500 KRW |
47.4400 KRW |
| 2025-10-22 |
46.6102 KRW |
5,049,156.7190 |
48.5600 KRW |
45.5200 KRW |
48.6800 KRW |
46.4500 KRW |
| 2025-10-21 |
51.5488 KRW |
2,019,689.2227 |
51.2300 KRW |
50.2600 KRW |
52.1900 KRW |
50.2600 KRW |
| 2025-10-20 |
49.8899 KRW |
3,719,309.1646 |
50.7700 KRW |
49.1900 KRW |
50.7900 KRW |
49.9800 KRW |
| 2025-10-19 |
50.8059 KRW |
732,666.6423 |
51.0100 KRW |
50.4000 KRW |
51.3100 KRW |
50.7100 KRW |
| 2025-10-18 |
49.4886 KRW |
1,291,000.3450 |
49.8900 KRW |
49.1900 KRW |
50.0000 KRW |
49.6500 KRW |
| 2025-10-17 |
49.2252 KRW |
2,168,303.7048 |
48.1600 KRW |
48.1500 KRW |
49.9000 KRW |
49.5500 KRW |
| 2025-10-16 |
51.0106 KRW |
4,029,962.2850 |
53.3000 KRW |
49.7900 KRW |
53.5100 KRW |
50.5000 KRW |
| 2025-10-15 |
53.1932 KRW |
2,033,870.4907 |
53.6500 KRW |
52.2400 KRW |
54.0500 KRW |
52.2800 KRW |
| 2025-10-14 |
53.9999 KRW |
3,171,178.3350 |
53.0800 KRW |
52.6300 KRW |
54.8900 KRW |
54.1500 KRW |
| 2025-10-13 |
56.2908 KRW |
2,594,380.1345 |
54.2400 KRW |
54.2400 KRW |
57.8800 KRW |
57.1000 KRW |
| 2025-10-12 |
52.6602 KRW |
4,647,109.8647 |
50.2500 KRW |
50.2500 KRW |
55.3200 KRW |
55.1200 KRW |
| 2025-10-11 |
50.7586 KRW |
3,039,866.1066 |
51.3500 KRW |
48.9800 KRW |
52.0300 KRW |
49.2500 KRW |
| 2025-10-10 |
61.1662 KRW |
16,944,970.9116 |
68.6200 KRW |
42.3800 KRW |
68.6600 KRW |
44.3800 KRW |
| 2025-10-09 |
68.0669 KRW |
2,125,874.6865 |
67.2300 KRW |
66.7100 KRW |
69.3500 KRW |
68.8300 KRW |
| 2025-10-08 |
72.0550 KRW |
2,370,629.9686 |
71.8500 KRW |
71.2000 KRW |
72.9000 KRW |
71.5500 KRW |
| 2025-10-07 |
72.5426 KRW |
5,986,820.0473 |
72.0100 KRW |
71.3400 KRW |
74.0700 KRW |
73.5100 KRW |
| 2025-10-06 |
75.9192 KRW |
5,589,116.5616 |
77.6500 KRW |
74.6300 KRW |
77.6600 KRW |
74.7400 KRW |
| 2025-10-05 |
74.8500 KRW |
2,001,403.9603 |
76.1200 KRW |
73.0000 KRW |
76.6200 KRW |
73.9900 KRW |
| 2025-10-04 |
76.8336 KRW |
2,007,076.0201 |
76.3400 KRW |
75.8400 KRW |
78.0900 KRW |
78.0800 KRW |
| 2025-10-03 |
78.0368 KRW |
40,098,574.8190 |
69.8300 KRW |
69.4800 KRW |
82.3000 KRW |
81.2400 KRW |
| 2025-10-02 |
71.1963 KRW |
4,232,132.2649 |
69.7000 KRW |
69.6000 KRW |
72.5700 KRW |
72.0700 KRW |
| 2025-10-01 |
70.0906 KRW |
9,104,214.2071 |
70.1600 KRW |
69.5000 KRW |
70.9100 KRW |
69.9000 KRW |
| 2025-09-30 |
67.5443 KRW |
11,766,891.4425 |
66.4400 KRW |
65.6100 KRW |
70.6200 KRW |
70.1700 KRW |
| 2025-09-29 |
64.8298 KRW |
3,044,762.5009 |
66.3800 KRW |
63.9900 KRW |
66.3800 KRW |
64.7000 KRW |
| 2025-09-28 |
68.2129 KRW |
1,723,873.3549 |
68.2100 KRW |
67.5100 KRW |
68.9000 KRW |
68.8100 KRW |
| 2025-09-27 |
70.0017 KRW |
2,878,015.7704 |
70.1500 KRW |
68.5800 KRW |
71.6200 KRW |
69.4400 KRW |
| 2025-09-26 |
72.9317 KRW |
1,812,282.5915 |
72.6000 KRW |
71.8900 KRW |
73.5700 KRW |
71.9100 KRW |
| 2025-09-25 |
71.2856 KRW |
8,067,028.0616 |
73.8900 KRW |
69.0000 KRW |
73.8900 KRW |
70.1700 KRW |
| 2025-09-24 |
80.7400 KRW |
4,028,693.2147 |
82.3800 KRW |
79.0000 KRW |
83.3100 KRW |
79.0000 KRW |
| 2025-09-23 |
77.3089 KRW |
6,479,205.4949 |
75.4000 KRW |
74.9400 KRW |
79.8700 KRW |
79.8400 KRW |
| 2025-09-22 |
76.8421 KRW |
9,302,760.5084 |
77.8500 KRW |
75.2000 KRW |
78.1600 KRW |
76.6500 KRW |
| 2025-09-21 |
83.0816 KRW |
8,104,823.0544 |
82.4800 KRW |
81.5000 KRW |
84.7000 KRW |
81.8000 KRW |
| 2025-09-20 |
78.3761 KRW |
2,235,217.4451 |
78.7600 KRW |
77.7100 KRW |
79.2200 KRW |
77.8000 KRW |
| 2025-09-19 |
79.6242 KRW |
9,242,810.2364 |
77.9400 KRW |
76.7400 KRW |
81.3800 KRW |
76.7500 KRW |
| 2025-09-18 |
82.2220 KRW |
5,913,776.5041 |
82.8400 KRW |
81.3300 KRW |
83.2800 KRW |
82.2500 KRW |
| 2025-09-17 |
71.3767 KRW |
12,861,232.8763 |
72.3800 KRW |
70.5500 KRW |
72.8600 KRW |
71.9200 KRW |
| 2025-09-16 |
73.9271 KRW |
36,494,095.1280 |
67.5900 KRW |
67.2300 KRW |
78.3400 KRW |
76.3400 KRW |
| 2025-09-15 |
66.9033 KRW |
1,158,193.1205 |
67.9200 KRW |
66.0000 KRW |
68.1900 KRW |
67.2400 KRW |
| 2025-09-14 |
69.6692 KRW |
4,945,196.5924 |
67.9100 KRW |
67.6200 KRW |
71.5000 KRW |
70.3200 KRW |
| 2025-09-13 |
71.8512 KRW |
1,974,416.6717 |
72.6300 KRW |
70.7000 KRW |
72.6600 KRW |
72.0800 KRW |
| 2025-09-12 |
70.4845 KRW |
2,728,023.6695 |
69.6600 KRW |
68.9900 KRW |
71.6900 KRW |
71.4400 KRW |
| 2025-09-11 |
69.6258 KRW |
721,949.0037 |
69.0400 KRW |
68.8200 KRW |
70.6800 KRW |
70.4800 KRW |
| 2025-09-10 |
69.8457 KRW |
362,685.9186 |
69.9200 KRW |
68.8000 KRW |
70.5800 KRW |
70.0600 KRW |