Market [unlinked] / KRW
Identifier on Bithumb: KRW-BABY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
103.0953 KRW |
16,878,023.2884 |
103.0000 KRW |
100.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2025-04-17 |
110.6390 KRW |
13,238,188.1382 |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2025-04-16 |
125.0723 KRW |
13,735,158.3924 |
126.0000 KRW |
121.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2025-04-15 |
135.4489 KRW |
30,904,216.2522 |
135.0000 KRW |
132.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2025-04-14 |
155.0556 KRW |
39,045,876.2796 |
165.0000 KRW |
147.0000 KRW |
166.0000 KRW |
151.0000 KRW |
| 2025-04-13 |
199.9693 KRW |
76,160,985.3894 |
195.0000 KRW |
189.0000 KRW |
215.0000 KRW |
191.0000 KRW |
| 2025-04-12 |
216.2368 KRW |
130,786,311.4238 |
215.0000 KRW |
195.0000 KRW |
237.0000 KRW |
202.0000 KRW |
| 2025-04-11 |
158.3329 KRW |
166,613,816.5098 |
143.0000 KRW |
133.0000 KRW |
181.0000 KRW |
165.0000 KRW |