Identifier on Bithumb: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6,950.8836 KRW |
12,638.2407 ATOM |
6,865.0000 KRW |
6,805.0000 KRW |
7,055.0000 KRW |
7,045.0000 KRW |
| 2025-02-07 |
6,873.4359 KRW |
34,379.6540 ATOM |
7,135.0000 KRW |
6,620.0000 KRW |
7,135.0000 KRW |
6,645.0000 KRW |
| 2025-02-06 |
6,943.8945 KRW |
35,543.4523 ATOM |
7,075.0000 KRW |
6,835.0000 KRW |
7,100.0000 KRW |
6,930.0000 KRW |
| 2025-02-05 |
7,422.9123 KRW |
45,628.1183 ATOM |
7,455.0000 KRW |
7,295.0000 KRW |
7,560.0000 KRW |
7,350.0000 KRW |
| 2025-02-04 |
7,323.4599 KRW |
83,788.8021 ATOM |
7,360.0000 KRW |
7,170.0000 KRW |
7,540.0000 KRW |
7,340.0000 KRW |
| 2025-02-03 |
7,362.8362 KRW |
139,333.1083 ATOM |
6,905.0000 KRW |
6,850.0000 KRW |
7,800.0000 KRW |
7,665.0000 KRW |
| 2025-02-02 |
8,254.8334 KRW |
103,118.6322 ATOM |
8,710.0000 KRW |
7,500.0000 KRW |
8,730.0000 KRW |
7,700.0000 KRW |
| 2025-02-01 |
9,394.2783 KRW |
12,244.2302 ATOM |
9,445.0000 KRW |
9,230.0000 KRW |
9,500.0000 KRW |
9,245.0000 KRW |
| 2025-01-31 |
9,542.2555 KRW |
19,632.8362 ATOM |
9,585.0000 KRW |
9,430.0000 KRW |
9,670.0000 KRW |
9,560.0000 KRW |
| 2025-01-30 |
9,356.9340 KRW |
7,969.6892 ATOM |
9,320.0000 KRW |
9,285.0000 KRW |
9,400.0000 KRW |
9,360.0000 KRW |
| 2025-01-29 |
8,954.4355 KRW |
24,096.0630 ATOM |
8,870.0000 KRW |
8,790.0000 KRW |
9,100.0000 KRW |
8,985.0000 KRW |
| 2025-01-28 |
8,831.7888 KRW |
19,693.2453 ATOM |
8,875.0000 KRW |
8,680.0000 KRW |
8,970.0000 KRW |
8,685.0000 KRW |
| 2025-01-27 |
8,949.2240 KRW |
18,875.1848 ATOM |
8,875.0000 KRW |
8,765.0000 KRW |
9,100.0000 KRW |
9,080.0000 KRW |
| 2025-01-26 |
9,432.0120 KRW |
20,877.2289 ATOM |
9,290.0000 KRW |
9,285.0000 KRW |
9,605.0000 KRW |
9,485.0000 KRW |
| 2025-01-25 |
9,331.0663 KRW |
11,096.2082 ATOM |
9,295.0000 KRW |
9,280.0000 KRW |
9,380.0000 KRW |
9,305.0000 KRW |
| 2025-01-24 |
9,424.6530 KRW |
21,239.6682 ATOM |
9,490.0000 KRW |
9,300.0000 KRW |
9,545.0000 KRW |
9,340.0000 KRW |