Identifier on Bithumb: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
5,859.2407 KRW |
27,553.0276 ATOM |
5,910.0000 KRW |
5,800.0000 KRW |
5,965.0000 KRW |
5,830.0000 KRW |
| 2025-06-08 |
5,930.3680 KRW |
6,978.0017 ATOM |
5,910.0000 KRW |
5,910.0000 KRW |
5,965.0000 KRW |
5,925.0000 KRW |
| 2025-06-07 |
5,962.8175 KRW |
19,958.6148 ATOM |
5,975.0000 KRW |
5,945.0000 KRW |
6,005.0000 KRW |
5,980.0000 KRW |
| 2025-06-06 |
5,919.8407 KRW |
17,647.6280 ATOM |
5,915.0000 KRW |
5,870.0000 KRW |
5,960.0000 KRW |
5,870.0000 KRW |
| 2025-06-05 |
5,778.7186 KRW |
31,032.6344 ATOM |
5,950.0000 KRW |
5,650.0000 KRW |
5,985.0000 KRW |
5,715.0000 KRW |
| 2025-06-04 |
5,974.3055 KRW |
11,708.3037 ATOM |
6,035.0000 KRW |
5,905.0000 KRW |
6,060.0000 KRW |
5,960.0000 KRW |
| 2025-06-03 |
6,206.9898 KRW |
15,887.1316 ATOM |
6,240.0000 KRW |
6,120.0000 KRW |
6,245.0000 KRW |
6,165.0000 KRW |
| 2025-06-02 |
6,122.9892 KRW |
25,234.6200 ATOM |
6,090.0000 KRW |
6,055.0000 KRW |
6,290.0000 KRW |
6,235.0000 KRW |
| 2025-06-01 |
6,133.4413 KRW |
8,619.9755 ATOM |
6,125.0000 KRW |
6,060.0000 KRW |
6,190.0000 KRW |
6,170.0000 KRW |
| 2025-05-31 |
6,148.4236 KRW |
4,098.4912 ATOM |
6,115.0000 KRW |
6,100.0000 KRW |
6,210.0000 KRW |
6,165.0000 KRW |
| 2025-05-30 |
6,114.4563 KRW |
15,978.1206 ATOM |
6,225.0000 KRW |
5,990.0000 KRW |
6,250.0000 KRW |
6,070.0000 KRW |
| 2025-05-29 |
6,534.4181 KRW |
15,728.0045 ATOM |
6,720.0000 KRW |
6,460.0000 KRW |
6,725.0000 KRW |
6,460.0000 KRW |
| 2025-05-28 |
6,570.4416 KRW |
17,973.8395 ATOM |
6,630.0000 KRW |
6,490.0000 KRW |
6,755.0000 KRW |
6,750.0000 KRW |
| 2025-05-27 |
6,660.8901 KRW |
11,984.0279 ATOM |
6,705.0000 KRW |
6,580.0000 KRW |
6,770.0000 KRW |
6,605.0000 KRW |
| 2025-05-26 |
6,646.9197 KRW |
8,763.4285 ATOM |
6,665.0000 KRW |
6,575.0000 KRW |
6,765.0000 KRW |
6,675.0000 KRW |
| 2025-05-25 |
6,520.3532 KRW |
3,798.7469 ATOM |
6,505.0000 KRW |
6,430.0000 KRW |
6,665.0000 KRW |
6,665.0000 KRW |
| 2025-05-24 |
6,630.8865 KRW |
21,345.4166 ATOM |
6,725.0000 KRW |
6,575.0000 KRW |
6,730.0000 KRW |
6,610.0000 KRW |
| 2025-05-23 |
6,924.0699 KRW |
24,535.5356 ATOM |
7,110.0000 KRW |
6,760.0000 KRW |
7,110.0000 KRW |
6,785.0000 KRW |
| 2025-05-22 |
7,205.8287 KRW |
10,683.4368 ATOM |
7,160.0000 KRW |
7,155.0000 KRW |
7,250.0000 KRW |
7,240.0000 KRW |
| 2025-05-21 |
6,899.0692 KRW |
14,166.6610 ATOM |
6,910.0000 KRW |
6,770.0000 KRW |
7,015.0000 KRW |
6,900.0000 KRW |
| 2025-05-20 |
6,743.4179 KRW |
15,671.3219 ATOM |
6,650.0000 KRW |
6,610.0000 KRW |
6,855.0000 KRW |
6,845.0000 KRW |
| 2025-05-19 |
6,731.9212 KRW |
19,593.1214 ATOM |
6,675.0000 KRW |
6,670.0000 KRW |
6,845.0000 KRW |
6,705.0000 KRW |
| 2025-05-18 |
6,979.8595 KRW |
33,583.5905 ATOM |
7,115.0000 KRW |
6,620.0000 KRW |
7,245.0000 KRW |
6,880.0000 KRW |
| 2025-05-17 |
6,746.4992 KRW |
3,932.3787 ATOM |
6,785.0000 KRW |
6,670.0000 KRW |
6,800.0000 KRW |
6,735.0000 KRW |
| 2025-05-16 |
6,879.9000 KRW |
7,740.3055 ATOM |
6,945.0000 KRW |
6,775.0000 KRW |
6,990.0000 KRW |
6,850.0000 KRW |
| 2025-05-15 |
6,903.2521 KRW |
18,294.3752 ATOM |
6,810.0000 KRW |
6,800.0000 KRW |
7,045.0000 KRW |
6,840.0000 KRW |
| 2025-05-14 |
7,180.0310 KRW |
16,459.4861 ATOM |
7,140.0000 KRW |
7,105.0000 KRW |
7,240.0000 KRW |
7,225.0000 KRW |
| 2025-05-13 |
7,403.3128 KRW |
15,210.2834 ATOM |
7,205.0000 KRW |
7,205.0000 KRW |
7,500.0000 KRW |
7,415.0000 KRW |
| 2025-05-12 |
7,375.3250 KRW |
13,283.4985 ATOM |
7,390.0000 KRW |
7,245.0000 KRW |
7,565.0000 KRW |
7,460.0000 KRW |
| 2025-05-11 |
7,316.0812 KRW |
19,497.1805 ATOM |
7,315.0000 KRW |
7,245.0000 KRW |
7,425.0000 KRW |
7,345.0000 KRW |
| 2025-05-10 |
7,279.4123 KRW |
58,233.6713 ATOM |
7,090.0000 KRW |
7,000.0000 KRW |
7,475.0000 KRW |
7,465.0000 KRW |
| 2025-05-09 |
6,900.8366 KRW |
24,676.2673 ATOM |
6,925.0000 KRW |
6,820.0000 KRW |
6,980.0000 KRW |
6,885.0000 KRW |
| 2025-05-08 |
6,274.5009 KRW |
30,765.5931 ATOM |
6,110.0000 KRW |
6,110.0000 KRW |
6,415.0000 KRW |
6,335.0000 KRW |
| 2025-05-07 |
5,869.2369 KRW |
38,115.4001 ATOM |
5,860.0000 KRW |
5,805.0000 KRW |
5,940.0000 KRW |
5,930.0000 KRW |
| 2025-05-06 |
5,867.5071 KRW |
6,124.6601 ATOM |
5,860.0000 KRW |
5,790.0000 KRW |
5,915.0000 KRW |
5,890.0000 KRW |
| 2025-05-05 |
5,837.7196 KRW |
12,561.5021 ATOM |
5,810.0000 KRW |
5,780.0000 KRW |
5,885.0000 KRW |
5,845.0000 KRW |
| 2025-05-04 |
5,894.1872 KRW |
20,846.2206 ATOM |
5,960.0000 KRW |
5,850.0000 KRW |
5,960.0000 KRW |
5,865.0000 KRW |
| 2025-05-03 |
6,063.1419 KRW |
27,596.6597 ATOM |
6,085.0000 KRW |
5,975.0000 KRW |
6,110.0000 KRW |
6,055.0000 KRW |
| 2025-05-02 |
6,226.7975 KRW |
16,368.9674 ATOM |
6,360.0000 KRW |
6,205.0000 KRW |
6,375.0000 KRW |
6,205.0000 KRW |
| 2025-05-01 |
6,405.6825 KRW |
24,559.5826 ATOM |
6,335.0000 KRW |
6,320.0000 KRW |
6,450.0000 KRW |
6,425.0000 KRW |
| 2025-04-30 |
6,211.1537 KRW |
10,203.0286 ATOM |
6,180.0000 KRW |
6,140.0000 KRW |
6,265.0000 KRW |
6,210.0000 KRW |
| 2025-04-29 |
6,462.0182 KRW |
16,622.8038 ATOM |
6,450.0000 KRW |
6,390.0000 KRW |
6,495.0000 KRW |
6,400.0000 KRW |
| 2025-04-28 |
6,349.1607 KRW |
17,975.5650 ATOM |
6,370.0000 KRW |
6,270.0000 KRW |
6,475.0000 KRW |
6,470.0000 KRW |
| 2025-04-27 |
6,366.9122 KRW |
22,026.8093 ATOM |
6,420.0000 KRW |
6,310.0000 KRW |
6,425.0000 KRW |
6,370.0000 KRW |
| 2025-04-26 |
6,761.0271 KRW |
13,327.4422 ATOM |
6,680.0000 KRW |
6,675.0000 KRW |
6,825.0000 KRW |
6,675.0000 KRW |
| 2025-04-25 |
6,579.7130 KRW |
35,991.3048 ATOM |
6,580.0000 KRW |
6,510.0000 KRW |
6,670.0000 KRW |
6,570.0000 KRW |
| 2025-04-24 |
6,550.0765 KRW |
45,469.1404 ATOM |
6,525.0000 KRW |
6,490.0000 KRW |
6,610.0000 KRW |
6,530.0000 KRW |
| 2025-04-23 |
6,242.9066 KRW |
37,445.0095 ATOM |
6,225.0000 KRW |
6,135.0000 KRW |
6,365.0000 KRW |
6,350.0000 KRW |
| 2025-04-22 |
6,093.3739 KRW |
45,857.4327 ATOM |
6,020.0000 KRW |
5,995.0000 KRW |
6,205.0000 KRW |
6,190.0000 KRW |
| 2025-04-21 |
5,948.3970 KRW |
19,670.2747 ATOM |
6,120.0000 KRW |
5,860.0000 KRW |
6,120.0000 KRW |
5,860.0000 KRW |