Identifier on Bithumb: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
2,911.2083 KRW |
4,798.5794 ATOM |
2,889.0000 KRW |
2,873.0000 KRW |
2,929.0000 KRW |
2,901.0000 KRW |
| 2025-12-17 |
2,942.0581 KRW |
48,670.0617 ATOM |
3,045.0000 KRW |
2,871.0000 KRW |
3,100.0000 KRW |
2,906.0000 KRW |
| 2025-12-16 |
3,012.3083 KRW |
21,532.8080 ATOM |
3,031.0000 KRW |
2,983.0000 KRW |
3,050.0000 KRW |
3,026.0000 KRW |
| 2025-12-15 |
3,055.7774 KRW |
70,398.9572 ATOM |
3,125.0000 KRW |
3,000.0000 KRW |
3,126.0000 KRW |
3,058.0000 KRW |
| 2025-12-14 |
3,172.0312 KRW |
6,305.8896 ATOM |
3,176.0000 KRW |
3,152.0000 KRW |
3,199.0000 KRW |
3,161.0000 KRW |
| 2025-12-13 |
3,250.0540 KRW |
12,885.5208 ATOM |
3,253.0000 KRW |
3,236.0000 KRW |
3,269.0000 KRW |
3,259.0000 KRW |
| 2025-12-12 |
3,157.3722 KRW |
41,396.1798 ATOM |
3,241.0000 KRW |
3,103.0000 KRW |
3,241.0000 KRW |
3,180.0000 KRW |
| 2025-12-11 |
3,255.4510 KRW |
7,279.7181 ATOM |
3,248.0000 KRW |
3,236.0000 KRW |
3,275.0000 KRW |
3,258.0000 KRW |
| 2025-12-10 |
3,419.2614 KRW |
44,900.0424 ATOM |
3,364.0000 KRW |
3,350.0000 KRW |
3,509.0000 KRW |
3,399.0000 KRW |
| 2025-12-09 |
3,505.2872 KRW |
41,108.8976 ATOM |
3,343.0000 KRW |
3,343.0000 KRW |
3,575.0000 KRW |
3,466.0000 KRW |
| 2025-12-08 |
3,334.5506 KRW |
11,477.2767 ATOM |
3,337.0000 KRW |
3,300.0000 KRW |
3,360.0000 KRW |
3,342.0000 KRW |
| 2025-12-07 |
3,286.8288 KRW |
8,610.2124 ATOM |
3,219.0000 KRW |
3,216.0000 KRW |
3,331.0000 KRW |
3,331.0000 KRW |
| 2025-12-06 |
3,362.6753 KRW |
9,118.0722 ATOM |
3,334.0000 KRW |
3,323.0000 KRW |
3,410.0000 KRW |
3,351.0000 KRW |
| 2025-12-05 |
3,289.0738 KRW |
33,961.9101 ATOM |
3,346.0000 KRW |
3,200.0000 KRW |
3,398.0000 KRW |
3,259.0000 KRW |
| 2025-12-04 |
3,472.5830 KRW |
21,217.3080 ATOM |
3,469.0000 KRW |
3,414.0000 KRW |
3,533.0000 KRW |
3,455.0000 KRW |
| 2025-12-03 |
3,533.4992 KRW |
14,105.5860 ATOM |
3,484.0000 KRW |
3,457.0000 KRW |
3,588.0000 KRW |
3,578.0000 KRW |
| 2025-12-02 |
3,571.7242 KRW |
26,687.0751 ATOM |
3,480.0000 KRW |
3,480.0000 KRW |
3,618.0000 KRW |
3,562.0000 KRW |
| 2025-12-01 |
3,281.7261 KRW |
68,584.7737 ATOM |
3,344.0000 KRW |
3,206.0000 KRW |
3,345.0000 KRW |
3,316.0000 KRW |
| 2025-11-30 |
3,621.9911 KRW |
17,725.6838 ATOM |
3,629.0000 KRW |
3,611.0000 KRW |
3,636.0000 KRW |
3,616.0000 KRW |
| 2025-11-29 |
3,610.0695 KRW |
49,005.1578 ATOM |
3,602.0000 KRW |
3,585.0000 KRW |
3,637.0000 KRW |
3,631.0000 KRW |
| 2025-11-28 |
3,705.7610 KRW |
61,235.2789 ATOM |
3,735.0000 KRW |
3,650.0000 KRW |
3,762.0000 KRW |
3,667.0000 KRW |
| 2025-11-27 |
3,778.2008 KRW |
19,057.8259 ATOM |
3,792.0000 KRW |
3,742.0000 KRW |
3,811.0000 KRW |
3,806.0000 KRW |
| 2025-11-26 |
3,738.0442 KRW |
32,497.9368 ATOM |
3,663.0000 KRW |
3,646.0000 KRW |
3,810.0000 KRW |
3,760.0000 KRW |
| 2025-11-25 |
3,667.1532 KRW |
30,142.4227 ATOM |
3,681.0000 KRW |
3,626.0000 KRW |
3,712.0000 KRW |
3,672.0000 KRW |
| 2025-11-24 |
3,728.4134 KRW |
48,262.8757 ATOM |
3,664.0000 KRW |
3,634.0000 KRW |
3,791.0000 KRW |
3,785.0000 KRW |
| 2025-11-23 |
3,820.6466 KRW |
11,811.8701 ATOM |
3,805.0000 KRW |
3,799.0000 KRW |
3,842.0000 KRW |
3,819.0000 KRW |
| 2025-11-22 |
3,735.6592 KRW |
15,295.3167 ATOM |
3,727.0000 KRW |
3,675.0000 KRW |
3,796.0000 KRW |
3,779.0000 KRW |
| 2025-11-21 |
3,825.1816 KRW |
122,271.2374 ATOM |
3,862.0000 KRW |
3,698.0000 KRW |
3,939.0000 KRW |
3,763.0000 KRW |
| 2025-11-20 |
4,308.4367 KRW |
58,734.0523 ATOM |
4,529.0000 KRW |
4,141.0000 KRW |
4,573.0000 KRW |
4,258.0000 KRW |
| 2025-11-19 |
4,009.5412 KRW |
36,893.7932 ATOM |
4,096.0000 KRW |
3,921.0000 KRW |
4,150.0000 KRW |
4,001.0000 KRW |
| 2025-11-18 |
4,092.8985 KRW |
23,324.6867 ATOM |
4,003.0000 KRW |
3,990.0000 KRW |
4,181.0000 KRW |
4,116.0000 KRW |
| 2025-11-17 |
4,176.5273 KRW |
46,804.6919 ATOM |
4,287.0000 KRW |
4,071.0000 KRW |
4,334.0000 KRW |
4,080.0000 KRW |
| 2025-11-16 |
4,116.1402 KRW |
54,569.2983 ATOM |
4,212.0000 KRW |
4,035.0000 KRW |
4,215.0000 KRW |
4,105.0000 KRW |
| 2025-11-15 |
4,347.9631 KRW |
23,760.9220 ATOM |
4,378.0000 KRW |
4,294.0000 KRW |
4,397.0000 KRW |
4,310.0000 KRW |
| 2025-11-14 |
4,334.5939 KRW |
33,343.4780 ATOM |
4,315.0000 KRW |
4,281.0000 KRW |
4,410.0000 KRW |
4,298.0000 KRW |
| 2025-11-13 |
4,304.3269 KRW |
57,980.2941 ATOM |
4,465.0000 KRW |
4,214.0000 KRW |
4,500.0000 KRW |
4,265.0000 KRW |
| 2025-11-12 |
4,396.4375 KRW |
60,731.1477 ATOM |
4,511.0000 KRW |
4,312.0000 KRW |
4,533.0000 KRW |
4,381.0000 KRW |
| 2025-11-11 |
4,514.6152 KRW |
40,052.0594 ATOM |
4,548.0000 KRW |
4,426.0000 KRW |
4,584.0000 KRW |
4,439.0000 KRW |
| 2025-11-10 |
4,529.6422 KRW |
32,944.3195 ATOM |
4,490.0000 KRW |
4,484.0000 KRW |
4,579.0000 KRW |
4,542.0000 KRW |
| 2025-11-09 |
4,404.1066 KRW |
31,166.1209 ATOM |
4,352.0000 KRW |
4,352.0000 KRW |
4,451.0000 KRW |
4,413.0000 KRW |
| 2025-11-08 |
4,367.8609 KRW |
29,138.1727 ATOM |
4,410.0000 KRW |
4,315.0000 KRW |
4,429.0000 KRW |
4,384.0000 KRW |
| 2025-11-07 |
4,516.0450 KRW |
141,144.2228 ATOM |
4,211.0000 KRW |
4,174.0000 KRW |
4,730.0000 KRW |
4,641.0000 KRW |
| 2025-11-06 |
3,877.2455 KRW |
37,268.2517 ATOM |
3,862.0000 KRW |
3,800.0000 KRW |
4,007.0000 KRW |
3,999.0000 KRW |
| 2025-11-05 |
3,966.8058 KRW |
31,606.1535 ATOM |
3,921.0000 KRW |
3,908.0000 KRW |
4,009.0000 KRW |
4,002.0000 KRW |
| 2025-11-04 |
3,810.0687 KRW |
33,833.7832 ATOM |
3,907.0000 KRW |
3,701.0000 KRW |
3,924.0000 KRW |
3,704.0000 KRW |
| 2025-11-03 |
4,023.4490 KRW |
123,655.8298 ATOM |
4,144.0000 KRW |
3,892.0000 KRW |
4,146.0000 KRW |
3,900.0000 KRW |
| 2025-11-02 |
4,460.1041 KRW |
26,033.9844 ATOM |
4,425.0000 KRW |
4,409.0000 KRW |
4,557.0000 KRW |
4,556.0000 KRW |
| 2025-11-01 |
4,509.5954 KRW |
6,439.8920 ATOM |
4,458.0000 KRW |
4,458.0000 KRW |
4,533.0000 KRW |
4,519.0000 KRW |
| 2025-10-31 |
4,473.0204 KRW |
7,028.7840 ATOM |
4,518.0000 KRW |
4,421.0000 KRW |
4,535.0000 KRW |
4,482.0000 KRW |
| 2025-10-30 |
4,424.8916 KRW |
40,337.8059 ATOM |
4,481.0000 KRW |
4,350.0000 KRW |
4,494.0000 KRW |
4,490.0000 KRW |