Identifier on Bithumb: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
6,593.9160 KRW |
26,003.1900 ATOM |
6,550.0000 KRW |
6,315.0000 KRW |
6,775.0000 KRW |
6,320.0000 KRW |
| 2025-04-01 |
6,609.8704 KRW |
8,498.2449 ATOM |
6,605.0000 KRW |
6,500.0000 KRW |
6,700.0000 KRW |
6,540.0000 KRW |
| 2025-03-31 |
6,542.2181 KRW |
9,055.7506 ATOM |
6,620.0000 KRW |
6,480.0000 KRW |
6,645.0000 KRW |
6,515.0000 KRW |
| 2025-03-30 |
6,406.1848 KRW |
5,352.0881 ATOM |
6,410.0000 KRW |
6,340.0000 KRW |
6,515.0000 KRW |
6,465.0000 KRW |
| 2025-03-29 |
6,337.4269 KRW |
22,520.6781 ATOM |
6,535.0000 KRW |
6,230.0000 KRW |
6,540.0000 KRW |
6,295.0000 KRW |
| 2025-03-28 |
6,797.6711 KRW |
16,127.6016 ATOM |
6,865.0000 KRW |
6,705.0000 KRW |
6,890.0000 KRW |
6,785.0000 KRW |
| 2025-03-27 |
7,122.3079 KRW |
4,076.0379 ATOM |
7,215.0000 KRW |
7,060.0000 KRW |
7,215.0000 KRW |
7,130.0000 KRW |
| 2025-03-26 |
7,242.2103 KRW |
12,991.4053 ATOM |
7,240.0000 KRW |
7,145.0000 KRW |
7,310.0000 KRW |
7,220.0000 KRW |
| 2025-03-25 |
7,136.7115 KRW |
11,566.5272 ATOM |
7,175.0000 KRW |
7,065.0000 KRW |
7,290.0000 KRW |
7,115.0000 KRW |
| 2025-03-24 |
7,262.9392 KRW |
18,494.1046 ATOM |
7,215.0000 KRW |
7,195.0000 KRW |
7,365.0000 KRW |
7,265.0000 KRW |
| 2025-03-23 |
7,229.0150 KRW |
88,465.9486 ATOM |
7,030.0000 KRW |
7,030.0000 KRW |
7,450.0000 KRW |
7,060.0000 KRW |
| 2025-03-22 |
7,297.5065 KRW |
45,197.6051 ATOM |
7,030.0000 KRW |
7,030.0000 KRW |
7,450.0000 KRW |
7,300.0000 KRW |
| 2025-03-21 |
6,827.0985 KRW |
5,095.3985 ATOM |
6,790.0000 KRW |
6,750.0000 KRW |
6,855.0000 KRW |
6,840.0000 KRW |
| 2025-03-20 |
7,052.4479 KRW |
24,212.4328 ATOM |
7,005.0000 KRW |
6,970.0000 KRW |
7,150.0000 KRW |
6,990.0000 KRW |
| 2025-03-19 |
6,892.5862 KRW |
18,395.2175 ATOM |
6,865.0000 KRW |
6,830.0000 KRW |
6,970.0000 KRW |
6,920.0000 KRW |
| 2025-03-18 |
6,781.9687 KRW |
31,219.3576 ATOM |
6,805.0000 KRW |
6,660.0000 KRW |
6,965.0000 KRW |
6,965.0000 KRW |
| 2025-03-17 |
6,741.4269 KRW |
9,592.5064 ATOM |
6,730.0000 KRW |
6,645.0000 KRW |
6,920.0000 KRW |
6,835.0000 KRW |
| 2025-03-16 |
6,887.2544 KRW |
31,507.9276 ATOM |
6,770.0000 KRW |
6,725.0000 KRW |
6,990.0000 KRW |
6,820.0000 KRW |
| 2025-03-15 |
6,836.6999 KRW |
21,742.4804 ATOM |
6,720.0000 KRW |
6,670.0000 KRW |
6,950.0000 KRW |
6,845.0000 KRW |
| 2025-03-14 |
6,157.2431 KRW |
16,972.6094 ATOM |
6,020.0000 KRW |
6,020.0000 KRW |
6,245.0000 KRW |
6,245.0000 KRW |
| 2025-03-13 |
5,750.8716 KRW |
6,971.9458 ATOM |
5,830.0000 KRW |
5,645.0000 KRW |
5,830.0000 KRW |
5,785.0000 KRW |
| 2025-03-12 |
5,726.7919 KRW |
7,127.0150 ATOM |
5,650.0000 KRW |
5,600.0000 KRW |
5,850.0000 KRW |
5,755.0000 KRW |
| 2025-03-11 |
5,665.8425 KRW |
27,574.1459 ATOM |
5,360.0000 KRW |
5,360.0000 KRW |
5,925.0000 KRW |
5,860.0000 KRW |
| 2025-03-10 |
5,522.5918 KRW |
68,125.2045 ATOM |
5,770.0000 KRW |
5,385.0000 KRW |
5,860.0000 KRW |
5,405.0000 KRW |
| 2025-03-09 |
5,724.8603 KRW |
47,868.9361 ATOM |
5,940.0000 KRW |
5,610.0000 KRW |
5,955.0000 KRW |
5,675.0000 KRW |
| 2025-03-08 |
6,144.0882 KRW |
9,180.0968 ATOM |
6,165.0000 KRW |
6,080.0000 KRW |
6,200.0000 KRW |
6,140.0000 KRW |
| 2025-03-07 |
6,498.9094 KRW |
9,335.1232 ATOM |
6,510.0000 KRW |
6,375.0000 KRW |
6,610.0000 KRW |
6,430.0000 KRW |
| 2025-03-06 |
6,428.7499 KRW |
11,392.2738 ATOM |
6,470.0000 KRW |
6,325.0000 KRW |
6,555.0000 KRW |
6,400.0000 KRW |
| 2025-03-05 |
6,350.9444 KRW |
6,639.7772 ATOM |
6,260.0000 KRW |
6,220.0000 KRW |
6,490.0000 KRW |
6,460.0000 KRW |
| 2025-03-04 |
6,148.7394 KRW |
22,787.4900 ATOM |
6,120.0000 KRW |
5,900.0000 KRW |
6,350.0000 KRW |
6,220.0000 KRW |
| 2025-03-03 |
6,535.0381 KRW |
33,269.7343 ATOM |
6,810.0000 KRW |
6,245.0000 KRW |
6,930.0000 KRW |
6,320.0000 KRW |
| 2025-03-02 |
7,060.0124 KRW |
65,504.8026 ATOM |
6,580.0000 KRW |
6,575.0000 KRW |
7,415.0000 KRW |
7,405.0000 KRW |
| 2025-03-01 |
6,711.9618 KRW |
5,379.8582 ATOM |
6,610.0000 KRW |
6,600.0000 KRW |
6,785.0000 KRW |
6,720.0000 KRW |
| 2025-02-28 |
6,753.7976 KRW |
19,112.6215 ATOM |
6,605.0000 KRW |
6,605.0000 KRW |
6,885.0000 KRW |
6,850.0000 KRW |
| 2025-02-27 |
6,723.4255 KRW |
56,997.4255 ATOM |
6,615.0000 KRW |
6,475.0000 KRW |
6,985.0000 KRW |
6,805.0000 KRW |
| 2025-02-26 |
6,634.5137 KRW |
25,808.1604 ATOM |
6,615.0000 KRW |
6,475.0000 KRW |
6,820.0000 KRW |
6,725.0000 KRW |
| 2025-02-25 |
6,329.6756 KRW |
42,390.0751 ATOM |
6,090.0000 KRW |
6,060.0000 KRW |
6,635.0000 KRW |
6,555.0000 KRW |
| 2025-02-24 |
6,561.4544 KRW |
31,107.8327 ATOM |
6,760.0000 KRW |
6,335.0000 KRW |
6,820.0000 KRW |
6,480.0000 KRW |
| 2025-02-23 |
7,157.9752 KRW |
5,738.1915 ATOM |
7,195.0000 KRW |
7,090.0000 KRW |
7,260.0000 KRW |
7,135.0000 KRW |
| 2025-02-22 |
7,217.9655 KRW |
11,191.4548 ATOM |
7,130.0000 KRW |
7,110.0000 KRW |
7,395.0000 KRW |
7,340.0000 KRW |
| 2025-02-21 |
7,250.3655 KRW |
29,770.1965 ATOM |
7,420.0000 KRW |
6,975.0000 KRW |
7,460.0000 KRW |
7,080.0000 KRW |
| 2025-02-20 |
7,243.0319 KRW |
10,003.4984 ATOM |
7,200.0000 KRW |
7,165.0000 KRW |
7,350.0000 KRW |
7,310.0000 KRW |
| 2025-02-19 |
6,952.0490 KRW |
9,907.5260 ATOM |
6,910.0000 KRW |
6,885.0000 KRW |
7,020.0000 KRW |
6,995.0000 KRW |
| 2025-02-18 |
6,820.4743 KRW |
15,266.6372 ATOM |
6,930.0000 KRW |
6,730.0000 KRW |
6,930.0000 KRW |
6,875.0000 KRW |
| 2025-02-17 |
7,298.2957 KRW |
8,333.2595 ATOM |
7,385.0000 KRW |
7,165.0000 KRW |
7,420.0000 KRW |
7,360.0000 KRW |
| 2025-02-16 |
7,259.3538 KRW |
11,519.6239 ATOM |
7,310.0000 KRW |
7,155.0000 KRW |
7,325.0000 KRW |
7,185.0000 KRW |
| 2025-02-15 |
7,365.2866 KRW |
27,159.7422 ATOM |
7,410.0000 KRW |
7,280.0000 KRW |
7,440.0000 KRW |
7,290.0000 KRW |
| 2025-02-14 |
7,451.9266 KRW |
16,105.5633 ATOM |
7,485.0000 KRW |
7,370.0000 KRW |
7,625.0000 KRW |
7,400.0000 KRW |
| 2025-02-13 |
7,574.2236 KRW |
20,410.2622 ATOM |
7,505.0000 KRW |
7,500.0000 KRW |
7,675.0000 KRW |
7,580.0000 KRW |
| 2025-02-12 |
7,412.6060 KRW |
40,540.2670 ATOM |
7,080.0000 KRW |
7,000.0000 KRW |
7,700.0000 KRW |
7,670.0000 KRW |