Identifier on Bithumb: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
6,094.9545 KRW |
41,828.5292 ATOM |
6,175.0000 KRW |
5,950.0000 KRW |
6,190.0000 KRW |
6,070.0000 KRW |
| 2025-07-29 |
6,344.3762 KRW |
9,955.0080 ATOM |
6,350.0000 KRW |
6,260.0000 KRW |
6,420.0000 KRW |
6,380.0000 KRW |
| 2025-07-28 |
6,450.1495 KRW |
25,927.1479 ATOM |
6,575.0000 KRW |
6,360.0000 KRW |
6,605.0000 KRW |
6,390.0000 KRW |
| 2025-07-27 |
6,563.8895 KRW |
19,215.0599 ATOM |
6,530.0000 KRW |
6,515.0000 KRW |
6,600.0000 KRW |
6,580.0000 KRW |
| 2025-07-26 |
6,509.3105 KRW |
13,159.4782 ATOM |
6,485.0000 KRW |
6,430.0000 KRW |
6,590.0000 KRW |
6,565.0000 KRW |
| 2025-07-25 |
6,313.2681 KRW |
22,441.6493 ATOM |
6,255.0000 KRW |
6,210.0000 KRW |
6,430.0000 KRW |
6,415.0000 KRW |
| 2025-07-24 |
6,400.4028 KRW |
34,199.9272 ATOM |
6,455.0000 KRW |
6,325.0000 KRW |
6,520.0000 KRW |
6,365.0000 KRW |
| 2025-07-23 |
6,387.5280 KRW |
41,374.8860 ATOM |
6,590.0000 KRW |
6,220.0000 KRW |
6,590.0000 KRW |
6,425.0000 KRW |
| 2025-07-22 |
6,865.5433 KRW |
20,000.0548 ATOM |
6,915.0000 KRW |
6,765.0000 KRW |
6,960.0000 KRW |
6,925.0000 KRW |
| 2025-07-21 |
7,084.9060 KRW |
16,200.2747 ATOM |
7,130.0000 KRW |
6,985.0000 KRW |
7,200.0000 KRW |
7,095.0000 KRW |
| 2025-07-20 |
7,106.3276 KRW |
32,985.1182 ATOM |
7,070.0000 KRW |
6,960.0000 KRW |
7,185.0000 KRW |
7,030.0000 KRW |
| 2025-07-19 |
6,746.3812 KRW |
30,404.3324 ATOM |
6,540.0000 KRW |
6,540.0000 KRW |
6,905.0000 KRW |
6,810.0000 KRW |
| 2025-07-18 |
6,670.1846 KRW |
22,110.1457 ATOM |
6,840.0000 KRW |
6,545.0000 KRW |
6,845.0000 KRW |
6,620.0000 KRW |
| 2025-07-17 |
6,503.1293 KRW |
9,422.1249 ATOM |
6,550.0000 KRW |
6,405.0000 KRW |
6,590.0000 KRW |
6,475.0000 KRW |
| 2025-07-16 |
6,475.9212 KRW |
50,028.2688 ATOM |
6,405.0000 KRW |
6,350.0000 KRW |
6,630.0000 KRW |
6,555.0000 KRW |
| 2025-07-15 |
6,348.6542 KRW |
12,200.2024 ATOM |
6,145.0000 KRW |
6,145.0000 KRW |
6,415.0000 KRW |
6,245.0000 KRW |
| 2025-07-14 |
6,266.4669 KRW |
17,011.2856 ATOM |
6,320.0000 KRW |
6,140.0000 KRW |
6,320.0000 KRW |
6,235.0000 KRW |
| 2025-07-13 |
6,376.8241 KRW |
12,826.6447 ATOM |
6,330.0000 KRW |
6,305.0000 KRW |
6,420.0000 KRW |
6,370.0000 KRW |
| 2025-07-12 |
6,192.2273 KRW |
7,573.4324 ATOM |
6,210.0000 KRW |
6,125.0000 KRW |
6,255.0000 KRW |
6,200.0000 KRW |
| 2025-07-11 |
6,376.4657 KRW |
33,297.0753 ATOM |
6,385.0000 KRW |
6,275.0000 KRW |
6,450.0000 KRW |
6,375.0000 KRW |
| 2025-07-10 |
5,947.4991 KRW |
12,713.7410 ATOM |
5,865.0000 KRW |
5,830.0000 KRW |
6,025.0000 KRW |
6,015.0000 KRW |
| 2025-07-09 |
5,833.4789 KRW |
12,598.7716 ATOM |
5,715.0000 KRW |
5,715.0000 KRW |
5,915.0000 KRW |
5,860.0000 KRW |
| 2025-07-08 |
5,653.8750 KRW |
22,963.4894 ATOM |
5,560.0000 KRW |
5,545.0000 KRW |
5,680.0000 KRW |
5,665.0000 KRW |
| 2025-07-07 |
5,521.4845 KRW |
8,308.9417 ATOM |
5,545.0000 KRW |
5,495.0000 KRW |
5,565.0000 KRW |
5,525.0000 KRW |
| 2025-07-06 |
5,524.3333 KRW |
823.3755 ATOM |
5,510.0000 KRW |
5,500.0000 KRW |
5,545.0000 KRW |
5,540.0000 KRW |
| 2025-07-05 |
5,448.9585 KRW |
8,843.2292 ATOM |
5,485.0000 KRW |
5,410.0000 KRW |
5,500.0000 KRW |
5,495.0000 KRW |
| 2025-07-04 |
5,467.1293 KRW |
11,912.1161 ATOM |
5,525.0000 KRW |
5,415.0000 KRW |
5,525.0000 KRW |
5,490.0000 KRW |
| 2025-07-03 |
5,693.8737 KRW |
9,987.7897 ATOM |
5,740.0000 KRW |
5,670.0000 KRW |
5,740.0000 KRW |
5,675.0000 KRW |
| 2025-07-02 |
5,708.6117 KRW |
42,003.6446 ATOM |
5,530.0000 KRW |
5,530.0000 KRW |
5,760.0000 KRW |
5,640.0000 KRW |
| 2025-07-01 |
5,459.3577 KRW |
6,432.1856 ATOM |
5,495.0000 KRW |
5,400.0000 KRW |
5,500.0000 KRW |
5,460.0000 KRW |
| 2025-06-30 |
5,609.7087 KRW |
4,759.5709 ATOM |
5,575.0000 KRW |
5,550.0000 KRW |
5,675.0000 KRW |
5,640.0000 KRW |
| 2025-06-29 |
5,631.8138 KRW |
23,514.8558 ATOM |
5,475.0000 KRW |
5,465.0000 KRW |
5,745.0000 KRW |
5,740.0000 KRW |
| 2025-06-28 |
5,491.1198 KRW |
7,412.8889 ATOM |
5,455.0000 KRW |
5,450.0000 KRW |
5,520.0000 KRW |
5,480.0000 KRW |
| 2025-06-27 |
5,357.9735 KRW |
4,548.2315 ATOM |
5,350.0000 KRW |
5,300.0000 KRW |
5,415.0000 KRW |
5,385.0000 KRW |
| 2025-06-26 |
5,412.3706 KRW |
19,281.6250 ATOM |
5,420.0000 KRW |
5,360.0000 KRW |
5,470.0000 KRW |
5,370.0000 KRW |
| 2025-06-25 |
5,509.8834 KRW |
4,900.7477 ATOM |
5,540.0000 KRW |
5,485.0000 KRW |
5,560.0000 KRW |
5,495.0000 KRW |
| 2025-06-24 |
5,543.3760 KRW |
82,066.8893 ATOM |
5,405.0000 KRW |
5,240.0000 KRW |
5,695.0000 KRW |
5,565.0000 KRW |
| 2025-06-23 |
5,419.0112 KRW |
21,771.9846 ATOM |
5,405.0000 KRW |
5,240.0000 KRW |
5,535.0000 KRW |
5,530.0000 KRW |
| 2025-06-22 |
5,058.3842 KRW |
22,275.9429 ATOM |
5,125.0000 KRW |
4,970.0000 KRW |
5,170.0000 KRW |
5,025.0000 KRW |
| 2025-06-21 |
5,321.9400 KRW |
35,966.5410 ATOM |
5,410.0000 KRW |
5,205.0000 KRW |
5,425.0000 KRW |
5,260.0000 KRW |
| 2025-06-20 |
5,429.3720 KRW |
47,240.0723 ATOM |
5,510.0000 KRW |
5,355.0000 KRW |
5,540.0000 KRW |
5,520.0000 KRW |
| 2025-06-19 |
5,536.3924 KRW |
16,907.9050 ATOM |
5,525.0000 KRW |
5,505.0000 KRW |
5,620.0000 KRW |
5,595.0000 KRW |
| 2025-06-18 |
5,571.0048 KRW |
51,709.1958 ATOM |
5,620.0000 KRW |
5,455.0000 KRW |
5,700.0000 KRW |
5,580.0000 KRW |
| 2025-06-17 |
5,720.2242 KRW |
71,167.2577 ATOM |
5,865.0000 KRW |
5,600.0000 KRW |
5,890.0000 KRW |
5,650.0000 KRW |
| 2025-06-16 |
5,841.7322 KRW |
3,714.4542 ATOM |
5,865.0000 KRW |
5,825.0000 KRW |
5,870.0000 KRW |
5,870.0000 KRW |
| 2025-06-15 |
5,657.8394 KRW |
11,544.8953 ATOM |
5,710.0000 KRW |
5,610.0000 KRW |
5,715.0000 KRW |
5,625.0000 KRW |
| 2025-06-14 |
5,667.8466 KRW |
7,975.4908 ATOM |
5,720.0000 KRW |
5,635.0000 KRW |
5,735.0000 KRW |
5,690.0000 KRW |
| 2025-06-13 |
5,708.9678 KRW |
13,718.2021 ATOM |
5,665.0000 KRW |
5,645.0000 KRW |
5,765.0000 KRW |
5,715.0000 KRW |
| 2025-06-12 |
5,960.6583 KRW |
20,895.9815 ATOM |
6,090.0000 KRW |
5,850.0000 KRW |
6,090.0000 KRW |
5,870.0000 KRW |
| 2025-06-11 |
6,303.5951 KRW |
10,463.5446 ATOM |
6,310.0000 KRW |
6,190.0000 KRW |
6,335.0000 KRW |
6,220.0000 KRW |