Identifier on Bithumb: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
3,966.8058 KRW |
31,606.1535 ATOM |
3,921.0000 KRW |
3,908.0000 KRW |
4,009.0000 KRW |
4,002.0000 KRW |
| 2025-11-04 |
3,810.0687 KRW |
33,833.7832 ATOM |
3,907.0000 KRW |
3,701.0000 KRW |
3,924.0000 KRW |
3,704.0000 KRW |
| 2025-11-03 |
4,023.4490 KRW |
123,655.8298 ATOM |
4,144.0000 KRW |
3,892.0000 KRW |
4,146.0000 KRW |
3,900.0000 KRW |
| 2025-11-02 |
4,460.1041 KRW |
26,033.9844 ATOM |
4,425.0000 KRW |
4,409.0000 KRW |
4,557.0000 KRW |
4,556.0000 KRW |
| 2025-11-01 |
4,509.5954 KRW |
6,439.8920 ATOM |
4,458.0000 KRW |
4,458.0000 KRW |
4,533.0000 KRW |
4,519.0000 KRW |
| 2025-10-31 |
4,473.0204 KRW |
7,028.7840 ATOM |
4,518.0000 KRW |
4,421.0000 KRW |
4,535.0000 KRW |
4,482.0000 KRW |
| 2025-10-30 |
4,424.8916 KRW |
40,337.8059 ATOM |
4,481.0000 KRW |
4,350.0000 KRW |
4,494.0000 KRW |
4,490.0000 KRW |
| 2025-10-29 |
4,641.7802 KRW |
104,483.1853 ATOM |
4,615.0000 KRW |
4,561.0000 KRW |
4,737.0000 KRW |
4,680.0000 KRW |
| 2025-10-28 |
4,646.1594 KRW |
82,531.1467 ATOM |
4,698.0000 KRW |
4,531.0000 KRW |
4,739.0000 KRW |
4,567.0000 KRW |
| 2025-10-27 |
4,755.5264 KRW |
19,371.3056 ATOM |
4,721.0000 KRW |
4,721.0000 KRW |
4,785.0000 KRW |
4,739.0000 KRW |
| 2025-10-26 |
4,817.7456 KRW |
59,340.5196 ATOM |
4,777.0000 KRW |
4,766.0000 KRW |
4,950.0000 KRW |
4,821.0000 KRW |
| 2025-10-25 |
4,697.7853 KRW |
41,922.2150 ATOM |
4,696.0000 KRW |
4,680.0000 KRW |
4,723.0000 KRW |
4,693.0000 KRW |
| 2025-10-24 |
4,735.2463 KRW |
62,588.0847 ATOM |
4,727.0000 KRW |
4,689.0000 KRW |
4,807.0000 KRW |
4,758.0000 KRW |
| 2025-10-23 |
4,801.1469 KRW |
25,341.1753 ATOM |
4,798.0000 KRW |
4,754.0000 KRW |
4,834.0000 KRW |
4,772.0000 KRW |
| 2025-10-22 |
4,733.6738 KRW |
86,112.9445 ATOM |
4,799.0000 KRW |
4,640.0000 KRW |
4,814.0000 KRW |
4,683.0000 KRW |
| 2025-10-21 |
4,935.4341 KRW |
55,423.4254 ATOM |
4,972.0000 KRW |
4,847.0000 KRW |
5,025.0000 KRW |
4,890.0000 KRW |
| 2025-10-20 |
4,907.7429 KRW |
32,746.9744 ATOM |
4,961.0000 KRW |
4,835.0000 KRW |
4,971.0000 KRW |
4,965.0000 KRW |
| 2025-10-19 |
4,936.5901 KRW |
35,762.7918 ATOM |
4,945.0000 KRW |
4,913.0000 KRW |
4,968.0000 KRW |
4,930.0000 KRW |
| 2025-10-18 |
4,859.5480 KRW |
32,168.9762 ATOM |
4,872.0000 KRW |
4,827.0000 KRW |
4,883.0000 KRW |
4,855.0000 KRW |
| 2025-10-17 |
4,872.5674 KRW |
37,135.8677 ATOM |
4,829.0000 KRW |
4,813.0000 KRW |
4,929.0000 KRW |
4,888.0000 KRW |
| 2025-10-16 |
4,998.9637 KRW |
47,048.7108 ATOM |
5,115.0000 KRW |
4,927.0000 KRW |
5,135.0000 KRW |
4,966.0000 KRW |
| 2025-10-15 |
5,074.7419 KRW |
15,261.9772 ATOM |
5,080.0000 KRW |
5,025.0000 KRW |
5,115.0000 KRW |
5,085.0000 KRW |
| 2025-10-14 |
5,214.3596 KRW |
52,888.0312 ATOM |
5,135.0000 KRW |
5,105.0000 KRW |
5,270.0000 KRW |
5,230.0000 KRW |
| 2025-10-13 |
5,360.9909 KRW |
65,623.8260 ATOM |
5,300.0000 KRW |
5,280.0000 KRW |
5,450.0000 KRW |
5,405.0000 KRW |
| 2025-10-12 |
5,239.2946 KRW |
80,742.8784 ATOM |
5,140.0000 KRW |
5,140.0000 KRW |
5,330.0000 KRW |
5,260.0000 KRW |
| 2025-10-11 |
4,861.0210 KRW |
161,315.5386 ATOM |
4,806.0000 KRW |
4,734.0000 KRW |
4,965.0000 KRW |
4,834.0000 KRW |
| 2025-10-10 |
5,882.7750 KRW |
49,938.1440 ATOM |
5,980.0000 KRW |
5,815.0000 KRW |
6,000.0000 KRW |
5,840.0000 KRW |
| 2025-10-09 |
5,911.9785 KRW |
34,091.7868 ATOM |
5,890.0000 KRW |
5,860.0000 KRW |
5,940.0000 KRW |
5,935.0000 KRW |
| 2025-10-08 |
6,007.3842 KRW |
23,469.3098 ATOM |
5,945.0000 KRW |
5,945.0000 KRW |
6,050.0000 KRW |
6,030.0000 KRW |
| 2025-10-07 |
5,870.7949 KRW |
36,739.3452 ATOM |
5,915.0000 KRW |
5,825.0000 KRW |
5,930.0000 KRW |
5,890.0000 KRW |
| 2025-10-06 |
6,064.5065 KRW |
57,931.0916 ATOM |
6,005.0000 KRW |
6,005.0000 KRW |
6,110.0000 KRW |
6,085.0000 KRW |
| 2025-10-05 |
5,968.4169 KRW |
42,264.2815 ATOM |
5,995.0000 KRW |
5,915.0000 KRW |
6,045.0000 KRW |
5,970.0000 KRW |
| 2025-10-04 |
6,011.2690 KRW |
167,818.0195 ATOM |
6,020.0000 KRW |
5,890.0000 KRW |
6,140.0000 KRW |
5,920.0000 KRW |
| 2025-10-03 |
6,086.2648 KRW |
48,769.5596 ATOM |
6,020.0000 KRW |
5,995.0000 KRW |
6,140.0000 KRW |
6,100.0000 KRW |
| 2025-10-02 |
6,047.3980 KRW |
46,159.8950 ATOM |
5,960.0000 KRW |
5,940.0000 KRW |
6,115.0000 KRW |
6,105.0000 KRW |
| 2025-10-01 |
5,836.6352 KRW |
53,484.1497 ATOM |
5,955.0000 KRW |
5,780.0000 KRW |
5,975.0000 KRW |
5,840.0000 KRW |
| 2025-09-30 |
5,789.0633 KRW |
18,813.3445 ATOM |
5,785.0000 KRW |
5,720.0000 KRW |
5,870.0000 KRW |
5,830.0000 KRW |
| 2025-09-29 |
5,845.9931 KRW |
5,528.3875 ATOM |
5,895.0000 KRW |
5,795.0000 KRW |
5,900.0000 KRW |
5,870.0000 KRW |
| 2025-09-28 |
5,903.9793 KRW |
7,433.5585 ATOM |
5,905.0000 KRW |
5,855.0000 KRW |
5,930.0000 KRW |
5,930.0000 KRW |
| 2025-09-27 |
5,879.5278 KRW |
3,059.7057 ATOM |
5,885.0000 KRW |
5,845.0000 KRW |
5,905.0000 KRW |
5,900.0000 KRW |
| 2025-09-26 |
5,926.8430 KRW |
11,912.0216 ATOM |
5,875.0000 KRW |
5,875.0000 KRW |
5,995.0000 KRW |
5,950.0000 KRW |
| 2025-09-25 |
5,806.3005 KRW |
23,040.1918 ATOM |
5,865.0000 KRW |
5,750.0000 KRW |
5,875.0000 KRW |
5,835.0000 KRW |
| 2025-09-24 |
5,916.5951 KRW |
6,419.9180 ATOM |
5,960.0000 KRW |
5,890.0000 KRW |
5,965.0000 KRW |
5,910.0000 KRW |
| 2025-09-23 |
5,938.3313 KRW |
8,574.4537 ATOM |
5,930.0000 KRW |
5,895.0000 KRW |
6,000.0000 KRW |
5,915.0000 KRW |
| 2025-09-22 |
5,883.5914 KRW |
26,077.1632 ATOM |
5,890.0000 KRW |
5,830.0000 KRW |
5,940.0000 KRW |
5,915.0000 KRW |
| 2025-09-21 |
6,202.4469 KRW |
7,965.2760 ATOM |
6,215.0000 KRW |
6,180.0000 KRW |
6,235.0000 KRW |
6,200.0000 KRW |
| 2025-09-20 |
6,257.7800 KRW |
5,009.2741 ATOM |
6,260.0000 KRW |
6,210.0000 KRW |
6,295.0000 KRW |
6,250.0000 KRW |
| 2025-09-19 |
6,329.5673 KRW |
14,036.2752 ATOM |
6,380.0000 KRW |
6,280.0000 KRW |
6,380.0000 KRW |
6,315.0000 KRW |
| 2025-09-18 |
6,461.8853 KRW |
33,447.7859 ATOM |
6,410.0000 KRW |
6,395.0000 KRW |
6,525.0000 KRW |
6,485.0000 KRW |
| 2025-09-17 |
6,276.0598 KRW |
12,236.7334 ATOM |
6,245.0000 KRW |
6,215.0000 KRW |
6,370.0000 KRW |
6,340.0000 KRW |