Identifier on Bithumb: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
6,345.7408 KRW |
22,984.8874 ATOM |
6,335.0000 KRW |
6,285.0000 KRW |
6,425.0000 KRW |
6,400.0000 KRW |
| 2025-09-08 |
6,331.7146 KRW |
23,410.7207 ATOM |
6,325.0000 KRW |
6,280.0000 KRW |
6,375.0000 KRW |
6,325.0000 KRW |
| 2025-09-07 |
6,235.1663 KRW |
24,055.7153 ATOM |
6,255.0000 KRW |
6,210.0000 KRW |
6,280.0000 KRW |
6,260.0000 KRW |
| 2025-09-06 |
6,154.2474 KRW |
24,255.2685 ATOM |
6,165.0000 KRW |
6,125.0000 KRW |
6,205.0000 KRW |
6,200.0000 KRW |
| 2025-09-05 |
6,199.9590 KRW |
17,451.2168 ATOM |
6,195.0000 KRW |
6,155.0000 KRW |
6,230.0000 KRW |
6,230.0000 KRW |
| 2025-09-04 |
6,138.7848 KRW |
30,092.8851 ATOM |
6,150.0000 KRW |
6,100.0000 KRW |
6,180.0000 KRW |
6,165.0000 KRW |
| 2025-09-03 |
6,282.2019 KRW |
12,425.3065 ATOM |
6,265.0000 KRW |
6,260.0000 KRW |
6,320.0000 KRW |
6,290.0000 KRW |
| 2025-09-02 |
6,135.7474 KRW |
37,554.3699 ATOM |
6,195.0000 KRW |
6,085.0000 KRW |
6,200.0000 KRW |
6,185.0000 KRW |
| 2025-09-01 |
6,144.3682 KRW |
10,413.3989 ATOM |
6,180.0000 KRW |
6,080.0000 KRW |
6,205.0000 KRW |
6,115.0000 KRW |
| 2025-08-31 |
6,309.6187 KRW |
8,823.6905 ATOM |
6,310.0000 KRW |
6,270.0000 KRW |
6,345.0000 KRW |
6,270.0000 KRW |
| 2025-08-30 |
6,260.4001 KRW |
10,480.1491 ATOM |
6,250.0000 KRW |
6,235.0000 KRW |
6,305.0000 KRW |
6,245.0000 KRW |
| 2025-08-29 |
6,305.0399 KRW |
33,732.8876 ATOM |
6,375.0000 KRW |
6,225.0000 KRW |
6,445.0000 KRW |
6,315.0000 KRW |
| 2025-08-28 |
6,493.8714 KRW |
28,753.9342 ATOM |
6,550.0000 KRW |
6,430.0000 KRW |
6,555.0000 KRW |
6,530.0000 KRW |
| 2025-08-27 |
6,362.5055 KRW |
38,279.4541 ATOM |
6,350.0000 KRW |
6,295.0000 KRW |
6,415.0000 KRW |
6,360.0000 KRW |
| 2025-08-26 |
6,291.0211 KRW |
13,608.9655 ATOM |
6,310.0000 KRW |
6,240.0000 KRW |
6,400.0000 KRW |
6,400.0000 KRW |
| 2025-08-25 |
6,347.1755 KRW |
79,906.9497 ATOM |
6,495.0000 KRW |
6,230.0000 KRW |
6,520.0000 KRW |
6,250.0000 KRW |
| 2025-08-24 |
6,659.4858 KRW |
98,117.8112 ATOM |
6,525.0000 KRW |
6,500.0000 KRW |
6,850.0000 KRW |
6,635.0000 KRW |
| 2025-08-23 |
6,769.2468 KRW |
31,192.7593 ATOM |
6,780.0000 KRW |
6,730.0000 KRW |
6,825.0000 KRW |
6,755.0000 KRW |
| 2025-08-22 |
6,486.7423 KRW |
107,812.3273 ATOM |
6,385.0000 KRW |
6,385.0000 KRW |
6,615.0000 KRW |
6,595.0000 KRW |
| 2025-08-21 |
6,240.2821 KRW |
24,290.7064 ATOM |
6,270.0000 KRW |
6,175.0000 KRW |
6,310.0000 KRW |
6,290.0000 KRW |
| 2025-08-20 |
6,192.5789 KRW |
18,104.2176 ATOM |
6,120.0000 KRW |
6,120.0000 KRW |
6,255.0000 KRW |
6,240.0000 KRW |
| 2025-08-19 |
6,039.6486 KRW |
28,586.5341 ATOM |
6,065.0000 KRW |
5,995.0000 KRW |
6,110.0000 KRW |
6,070.0000 KRW |
| 2025-08-18 |
6,222.6245 KRW |
33,527.2738 ATOM |
6,220.0000 KRW |
6,170.0000 KRW |
6,300.0000 KRW |
6,285.0000 KRW |
| 2025-08-17 |
6,473.2187 KRW |
64,132.4919 ATOM |
6,500.0000 KRW |
6,400.0000 KRW |
6,580.0000 KRW |
6,440.0000 KRW |
| 2025-08-16 |
6,317.8431 KRW |
1,835.7744 ATOM |
6,310.0000 KRW |
6,310.0000 KRW |
6,320.0000 KRW |
6,320.0000 KRW |
| 2025-08-15 |
6,116.8724 KRW |
16,373.2502 ATOM |
6,130.0000 KRW |
6,055.0000 KRW |
6,170.0000 KRW |
6,155.0000 KRW |
| 2025-08-14 |
6,305.2838 KRW |
33,461.8228 ATOM |
6,395.0000 KRW |
6,180.0000 KRW |
6,420.0000 KRW |
6,290.0000 KRW |
| 2025-08-13 |
6,584.8966 KRW |
59,388.4890 ATOM |
6,580.0000 KRW |
6,510.0000 KRW |
6,670.0000 KRW |
6,620.0000 KRW |
| 2025-08-12 |
6,437.4567 KRW |
121,391.9886 ATOM |
6,310.0000 KRW |
6,310.0000 KRW |
6,550.0000 KRW |
6,435.0000 KRW |
| 2025-08-11 |
6,299.1030 KRW |
45,760.6065 ATOM |
6,285.0000 KRW |
6,230.0000 KRW |
6,380.0000 KRW |
6,260.0000 KRW |
| 2025-08-10 |
6,393.4999 KRW |
41,185.1454 ATOM |
6,385.0000 KRW |
6,345.0000 KRW |
6,445.0000 KRW |
6,385.0000 KRW |
| 2025-08-09 |
6,507.4794 KRW |
25,955.8004 ATOM |
6,505.0000 KRW |
6,465.0000 KRW |
6,540.0000 KRW |
6,495.0000 KRW |
| 2025-08-08 |
6,287.5532 KRW |
48,921.2077 ATOM |
6,325.0000 KRW |
6,245.0000 KRW |
6,355.0000 KRW |
6,315.0000 KRW |
| 2025-08-07 |
6,079.0772 KRW |
47,107.9710 ATOM |
6,070.0000 KRW |
5,985.0000 KRW |
6,135.0000 KRW |
6,130.0000 KRW |
| 2025-08-06 |
5,980.3021 KRW |
20,835.8619 ATOM |
5,945.0000 KRW |
5,930.0000 KRW |
6,015.0000 KRW |
6,015.0000 KRW |
| 2025-08-05 |
5,864.6147 KRW |
31,384.3708 ATOM |
5,925.0000 KRW |
5,810.0000 KRW |
5,950.0000 KRW |
5,910.0000 KRW |
| 2025-08-04 |
5,964.8891 KRW |
35,324.1282 ATOM |
5,930.0000 KRW |
5,910.0000 KRW |
6,050.0000 KRW |
6,050.0000 KRW |
| 2025-08-03 |
5,936.7510 KRW |
15,116.6210 ATOM |
5,910.0000 KRW |
5,900.0000 KRW |
6,000.0000 KRW |
5,990.0000 KRW |
| 2025-08-02 |
5,721.6352 KRW |
30,119.6080 ATOM |
5,750.0000 KRW |
5,655.0000 KRW |
5,790.0000 KRW |
5,710.0000 KRW |
| 2025-08-01 |
5,801.1616 KRW |
73,042.6526 ATOM |
5,880.0000 KRW |
5,680.0000 KRW |
5,890.0000 KRW |
5,740.0000 KRW |
| 2025-07-31 |
6,007.1035 KRW |
42,540.4511 ATOM |
5,970.0000 KRW |
5,905.0000 KRW |
6,100.0000 KRW |
5,905.0000 KRW |
| 2025-07-30 |
6,094.9545 KRW |
41,828.5292 ATOM |
6,175.0000 KRW |
5,950.0000 KRW |
6,190.0000 KRW |
6,070.0000 KRW |
| 2025-07-29 |
6,344.3762 KRW |
9,955.0080 ATOM |
6,350.0000 KRW |
6,260.0000 KRW |
6,420.0000 KRW |
6,380.0000 KRW |
| 2025-07-28 |
6,450.1495 KRW |
25,927.1479 ATOM |
6,575.0000 KRW |
6,360.0000 KRW |
6,605.0000 KRW |
6,390.0000 KRW |
| 2025-07-27 |
6,563.8895 KRW |
19,215.0599 ATOM |
6,530.0000 KRW |
6,515.0000 KRW |
6,600.0000 KRW |
6,580.0000 KRW |
| 2025-07-26 |
6,509.3105 KRW |
13,159.4782 ATOM |
6,485.0000 KRW |
6,430.0000 KRW |
6,590.0000 KRW |
6,565.0000 KRW |
| 2025-07-25 |
6,313.2681 KRW |
22,441.6493 ATOM |
6,255.0000 KRW |
6,210.0000 KRW |
6,430.0000 KRW |
6,415.0000 KRW |
| 2025-07-24 |
6,400.4028 KRW |
34,199.9272 ATOM |
6,455.0000 KRW |
6,325.0000 KRW |
6,520.0000 KRW |
6,365.0000 KRW |
| 2025-07-23 |
6,387.5280 KRW |
41,374.8860 ATOM |
6,590.0000 KRW |
6,220.0000 KRW |
6,590.0000 KRW |
6,425.0000 KRW |
| 2025-07-22 |
6,865.5433 KRW |
20,000.0548 ATOM |
6,915.0000 KRW |
6,765.0000 KRW |
6,960.0000 KRW |
6,925.0000 KRW |