Identifier on Bithumb: KRW-ATOM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-16 |
6,365.6837 KRW |
69,318.5572 ATOM |
6,145.0000 KRW |
6,145.0000 KRW |
6,450.0000 KRW |
6,330.0000 KRW |
2025-07-15 |
6,348.6542 KRW |
12,200.2024 ATOM |
6,145.0000 KRW |
6,145.0000 KRW |
6,415.0000 KRW |
6,245.0000 KRW |
2025-07-14 |
6,266.4669 KRW |
17,011.2856 ATOM |
6,320.0000 KRW |
6,140.0000 KRW |
6,320.0000 KRW |
6,235.0000 KRW |
2025-07-13 |
6,376.8241 KRW |
12,826.6447 ATOM |
6,330.0000 KRW |
6,305.0000 KRW |
6,420.0000 KRW |
6,370.0000 KRW |
2025-07-12 |
6,192.2273 KRW |
7,573.4324 ATOM |
6,210.0000 KRW |
6,125.0000 KRW |
6,255.0000 KRW |
6,200.0000 KRW |
2025-07-11 |
6,376.4657 KRW |
33,297.0753 ATOM |
6,385.0000 KRW |
6,275.0000 KRW |
6,450.0000 KRW |
6,375.0000 KRW |
2025-07-10 |
5,947.4991 KRW |
12,713.7410 ATOM |
5,865.0000 KRW |
5,830.0000 KRW |
6,025.0000 KRW |
6,015.0000 KRW |
2025-07-09 |
5,833.4789 KRW |
12,598.7716 ATOM |
5,715.0000 KRW |
5,715.0000 KRW |
5,915.0000 KRW |
5,860.0000 KRW |
2025-07-08 |
5,653.8750 KRW |
22,963.4894 ATOM |
5,560.0000 KRW |
5,545.0000 KRW |
5,680.0000 KRW |
5,665.0000 KRW |
2025-07-07 |
5,521.4845 KRW |
8,308.9417 ATOM |
5,545.0000 KRW |
5,495.0000 KRW |
5,565.0000 KRW |
5,525.0000 KRW |
2025-07-06 |
5,524.3333 KRW |
823.3755 ATOM |
5,510.0000 KRW |
5,500.0000 KRW |
5,545.0000 KRW |
5,540.0000 KRW |
2025-07-05 |
5,448.9585 KRW |
8,843.2292 ATOM |
5,485.0000 KRW |
5,410.0000 KRW |
5,500.0000 KRW |
5,495.0000 KRW |
2025-07-04 |
5,467.1293 KRW |
11,912.1161 ATOM |
5,525.0000 KRW |
5,415.0000 KRW |
5,525.0000 KRW |
5,490.0000 KRW |
2025-07-03 |
5,693.8737 KRW |
9,987.7897 ATOM |
5,740.0000 KRW |
5,670.0000 KRW |
5,740.0000 KRW |
5,675.0000 KRW |
2025-07-02 |
5,708.6117 KRW |
42,003.6446 ATOM |
5,530.0000 KRW |
5,530.0000 KRW |
5,760.0000 KRW |
5,640.0000 KRW |
2025-07-01 |
5,459.3577 KRW |
6,432.1856 ATOM |
5,495.0000 KRW |
5,400.0000 KRW |
5,500.0000 KRW |
5,460.0000 KRW |
2025-06-30 |
5,609.7087 KRW |
4,759.5709 ATOM |
5,575.0000 KRW |
5,550.0000 KRW |
5,675.0000 KRW |
5,640.0000 KRW |
2025-06-29 |
5,631.8138 KRW |
23,514.8558 ATOM |
5,475.0000 KRW |
5,465.0000 KRW |
5,745.0000 KRW |
5,740.0000 KRW |
2025-06-28 |
5,491.1198 KRW |
7,412.8889 ATOM |
5,455.0000 KRW |
5,450.0000 KRW |
5,520.0000 KRW |
5,480.0000 KRW |
2025-06-27 |
5,357.9735 KRW |
4,548.2315 ATOM |
5,350.0000 KRW |
5,300.0000 KRW |
5,415.0000 KRW |
5,385.0000 KRW |
2025-06-26 |
5,412.3706 KRW |
19,281.6250 ATOM |
5,420.0000 KRW |
5,360.0000 KRW |
5,470.0000 KRW |
5,370.0000 KRW |
2025-06-25 |
5,509.8834 KRW |
4,900.7477 ATOM |
5,540.0000 KRW |
5,485.0000 KRW |
5,560.0000 KRW |
5,495.0000 KRW |
2025-06-24 |
5,543.3760 KRW |
82,066.8893 ATOM |
5,405.0000 KRW |
5,240.0000 KRW |
5,695.0000 KRW |
5,565.0000 KRW |
2025-06-23 |
5,419.0112 KRW |
21,771.9846 ATOM |
5,405.0000 KRW |
5,240.0000 KRW |
5,535.0000 KRW |
5,530.0000 KRW |
2025-06-22 |
5,058.3842 KRW |
22,275.9429 ATOM |
5,125.0000 KRW |
4,970.0000 KRW |
5,170.0000 KRW |
5,025.0000 KRW |
2025-06-21 |
5,321.9400 KRW |
35,966.5410 ATOM |
5,410.0000 KRW |
5,205.0000 KRW |
5,425.0000 KRW |
5,260.0000 KRW |
2025-06-20 |
5,429.3720 KRW |
47,240.0723 ATOM |
5,510.0000 KRW |
5,355.0000 KRW |
5,540.0000 KRW |
5,520.0000 KRW |
2025-06-19 |
5,536.3924 KRW |
16,907.9050 ATOM |
5,525.0000 KRW |
5,505.0000 KRW |
5,620.0000 KRW |
5,595.0000 KRW |
2025-06-18 |
5,571.0048 KRW |
51,709.1958 ATOM |
5,620.0000 KRW |
5,455.0000 KRW |
5,700.0000 KRW |
5,580.0000 KRW |
2025-06-17 |
5,720.2242 KRW |
71,167.2577 ATOM |
5,865.0000 KRW |
5,600.0000 KRW |
5,890.0000 KRW |
5,650.0000 KRW |
2025-06-16 |
5,841.7322 KRW |
3,714.4542 ATOM |
5,865.0000 KRW |
5,825.0000 KRW |
5,870.0000 KRW |
5,870.0000 KRW |
2025-06-15 |
5,657.8394 KRW |
11,544.8953 ATOM |
5,710.0000 KRW |
5,610.0000 KRW |
5,715.0000 KRW |
5,625.0000 KRW |
2025-06-14 |
5,667.8466 KRW |
7,975.4908 ATOM |
5,720.0000 KRW |
5,635.0000 KRW |
5,735.0000 KRW |
5,690.0000 KRW |
2025-06-13 |
5,708.9678 KRW |
13,718.2021 ATOM |
5,665.0000 KRW |
5,645.0000 KRW |
5,765.0000 KRW |
5,715.0000 KRW |
2025-06-12 |
5,960.6583 KRW |
20,895.9815 ATOM |
6,090.0000 KRW |
5,850.0000 KRW |
6,090.0000 KRW |
5,870.0000 KRW |
2025-06-11 |
6,303.5951 KRW |
10,463.5446 ATOM |
6,310.0000 KRW |
6,190.0000 KRW |
6,335.0000 KRW |
6,220.0000 KRW |
2025-06-10 |
6,053.1248 KRW |
65,788.4184 ATOM |
5,910.0000 KRW |
5,910.0000 KRW |
6,105.0000 KRW |
6,080.0000 KRW |
2025-06-09 |
6,010.5148 KRW |
17,229.4440 ATOM |
5,910.0000 KRW |
5,910.0000 KRW |
6,070.0000 KRW |
6,035.0000 KRW |
2025-06-08 |
5,930.3680 KRW |
6,978.0017 ATOM |
5,910.0000 KRW |
5,910.0000 KRW |
5,965.0000 KRW |
5,925.0000 KRW |
2025-06-07 |
5,962.8175 KRW |
19,958.6148 ATOM |
5,975.0000 KRW |
5,945.0000 KRW |
6,005.0000 KRW |
5,980.0000 KRW |
2025-06-06 |
5,919.8407 KRW |
17,647.6280 ATOM |
5,915.0000 KRW |
5,870.0000 KRW |
5,960.0000 KRW |
5,870.0000 KRW |
2025-06-05 |
5,778.7186 KRW |
31,032.6344 ATOM |
5,950.0000 KRW |
5,650.0000 KRW |
5,985.0000 KRW |
5,715.0000 KRW |
2025-06-04 |
5,974.3055 KRW |
11,708.3037 ATOM |
6,035.0000 KRW |
5,905.0000 KRW |
6,060.0000 KRW |
5,960.0000 KRW |
2025-06-03 |
6,206.9898 KRW |
15,887.1316 ATOM |
6,240.0000 KRW |
6,120.0000 KRW |
6,245.0000 KRW |
6,165.0000 KRW |
2025-06-02 |
6,122.9892 KRW |
25,234.6200 ATOM |
6,090.0000 KRW |
6,055.0000 KRW |
6,290.0000 KRW |
6,235.0000 KRW |
2025-06-01 |
6,133.4413 KRW |
8,619.9755 ATOM |
6,125.0000 KRW |
6,060.0000 KRW |
6,190.0000 KRW |
6,170.0000 KRW |
2025-05-31 |
6,148.4236 KRW |
4,098.4912 ATOM |
6,115.0000 KRW |
6,100.0000 KRW |
6,210.0000 KRW |
6,165.0000 KRW |
2025-05-30 |
6,114.4563 KRW |
15,978.1206 ATOM |
6,225.0000 KRW |
5,990.0000 KRW |
6,250.0000 KRW |
6,070.0000 KRW |
2025-05-29 |
6,534.4181 KRW |
15,728.0045 ATOM |
6,720.0000 KRW |
6,460.0000 KRW |
6,725.0000 KRW |
6,460.0000 KRW |
2025-05-28 |
6,570.4416 KRW |
17,973.8395 ATOM |
6,630.0000 KRW |
6,490.0000 KRW |
6,755.0000 KRW |
6,750.0000 KRW |