Crypto exchange Bithumb
Market Cosmos (ATOM) / KRW
Identifier on Bithumb: KRW-ATOM12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 5,867.2324 KRW | 130,953.4014 ATOM | 6,120.0000 KRW | 5,745.0000 KRW | 6,120.0000 KRW | 5,960.0000 KRW |
| 2025-04-21 | 5,948.3970 KRW | 19,670.2747 ATOM | 6,120.0000 KRW | 5,860.0000 KRW | 6,120.0000 KRW | 5,860.0000 KRW |
| 2025-04-20 | 5,970.6194 KRW | 6,208.2713 ATOM | 5,955.0000 KRW | 5,940.0000 KRW | 6,040.0000 KRW | 5,980.0000 KRW |
| 2025-04-19 | 6,051.5639 KRW | 2,790.9373 ATOM | 6,050.0000 KRW | 6,010.0000 KRW | 6,115.0000 KRW | 6,110.0000 KRW |
| 2025-04-18 | 6,052.8313 KRW | 6,197.0639 ATOM | 6,010.0000 KRW | 5,960.0000 KRW | 6,110.0000 KRW | 5,960.0000 KRW |
| 2025-04-17 | 5,997.4380 KRW | 12,875.9952 ATOM | 5,880.0000 KRW | 5,880.0000 KRW | 6,050.0000 KRW | 5,990.0000 KRW |
| 2025-04-16 | 5,823.9123 KRW | 18,667.0502 ATOM | 5,855.0000 KRW | 5,715.0000 KRW | 5,925.0000 KRW | 5,915.0000 KRW |
| 2025-04-15 | 5,899.2743 KRW | 13,169.4934 ATOM | 5,905.0000 KRW | 5,860.0000 KRW | 5,940.0000 KRW | 5,880.0000 KRW |
| 2025-04-14 | 6,008.5710 KRW | 117,997.2242 ATOM | 6,085.0000 KRW | 5,950.0000 KRW | 6,090.0000 KRW | 6,035.0000 KRW |
| 2025-04-13 | 6,033.8140 KRW | 54,273.2118 ATOM | 6,080.0000 KRW | 5,920.0000 KRW | 6,230.0000 KRW | 5,990.0000 KRW |
| 2025-04-12 | 6,242.1999 KRW | 39,802.2794 ATOM | 6,255.0000 KRW | 6,175.0000 KRW | 6,320.0000 KRW | 6,310.0000 KRW |
| 2025-04-11 | 6,212.1545 KRW | 33,538.0581 ATOM | 6,245.0000 KRW | 6,130.0000 KRW | 6,280.0000 KRW | 6,185.0000 KRW |
| 2025-04-10 | 6,623.3933 KRW | 84,093.0087 ATOM | 6,385.0000 KRW | 6,385.0000 KRW | 6,750.0000 KRW | 6,470.0000 KRW |
| 2025-04-09 | 6,647.4282 KRW | 27,954.3432 ATOM | 6,385.0000 KRW | 6,385.0000 KRW | 6,750.0000 KRW | 6,640.0000 KRW |
| 2025-04-08 | 6,292.2901 KRW | 11,790.9241 ATOM | 6,425.0000 KRW | 6,160.0000 KRW | 6,450.0000 KRW | 6,375.0000 KRW |
| 2025-04-07 | 6,561.8850 KRW | 14,094.5836 ATOM | 6,600.0000 KRW | 6,435.0000 KRW | 6,660.0000 KRW | 6,580.0000 KRW |
| 2025-04-06 | 6,873.7122 KRW | 54,363.5354 ATOM | 6,995.0000 KRW | 6,575.0000 KRW | 7,040.0000 KRW | 6,690.0000 KRW |
| 2025-04-05 | 7,128.3968 KRW | 21,649.7913 ATOM | 7,265.0000 KRW | 6,995.0000 KRW | 7,265.0000 KRW | 7,070.0000 KRW |
| 2025-04-04 | 7,406.8961 KRW | 61,105.9149 ATOM | 7,345.0000 KRW | 7,305.0000 KRW | 7,515.0000 KRW | 7,325.0000 KRW |
| 2025-04-03 | 6,745.8030 KRW | 49,242.8683 ATOM | 6,360.0000 KRW | 6,360.0000 KRW | 6,995.0000 KRW | 6,910.0000 KRW |
| 2025-04-02 | 6,593.9160 KRW | 26,003.1900 ATOM | 6,550.0000 KRW | 6,315.0000 KRW | 6,775.0000 KRW | 6,320.0000 KRW |
| 2025-04-01 | 6,609.8704 KRW | 8,498.2449 ATOM | 6,605.0000 KRW | 6,500.0000 KRW | 6,700.0000 KRW | 6,540.0000 KRW |
| 2025-03-31 | 6,542.2181 KRW | 9,055.7506 ATOM | 6,620.0000 KRW | 6,480.0000 KRW | 6,645.0000 KRW | 6,515.0000 KRW |
| 2025-03-30 | 6,406.1848 KRW | 5,352.0881 ATOM | 6,410.0000 KRW | 6,340.0000 KRW | 6,515.0000 KRW | 6,465.0000 KRW |
| 2025-03-29 | 6,337.4269 KRW | 22,520.6781 ATOM | 6,535.0000 KRW | 6,230.0000 KRW | 6,540.0000 KRW | 6,295.0000 KRW |
| 2025-03-28 | 6,797.6711 KRW | 16,127.6016 ATOM | 6,865.0000 KRW | 6,705.0000 KRW | 6,890.0000 KRW | 6,785.0000 KRW |
| 2025-03-27 | 7,122.3079 KRW | 4,076.0379 ATOM | 7,215.0000 KRW | 7,060.0000 KRW | 7,215.0000 KRW | 7,130.0000 KRW |
| 2025-03-26 | 7,242.2103 KRW | 12,991.4053 ATOM | 7,240.0000 KRW | 7,145.0000 KRW | 7,310.0000 KRW | 7,220.0000 KRW |
| 2025-03-25 | 7,136.7115 KRW | 11,566.5272 ATOM | 7,175.0000 KRW | 7,065.0000 KRW | 7,290.0000 KRW | 7,115.0000 KRW |
| 2025-03-24 | 7,262.9392 KRW | 18,494.1046 ATOM | 7,215.0000 KRW | 7,195.0000 KRW | 7,365.0000 KRW | 7,265.0000 KRW |
| 2025-03-23 | 7,229.0150 KRW | 88,465.9486 ATOM | 7,030.0000 KRW | 7,030.0000 KRW | 7,450.0000 KRW | 7,060.0000 KRW |
| 2025-03-22 | 7,297.5065 KRW | 45,197.6051 ATOM | 7,030.0000 KRW | 7,030.0000 KRW | 7,450.0000 KRW | 7,300.0000 KRW |
| 2025-03-21 | 6,827.0985 KRW | 5,095.3985 ATOM | 6,790.0000 KRW | 6,750.0000 KRW | 6,855.0000 KRW | 6,840.0000 KRW |
| 2025-03-20 | 7,052.4479 KRW | 24,212.4328 ATOM | 7,005.0000 KRW | 6,970.0000 KRW | 7,150.0000 KRW | 6,990.0000 KRW |
| 2025-03-19 | 6,892.5862 KRW | 18,395.2175 ATOM | 6,865.0000 KRW | 6,830.0000 KRW | 6,970.0000 KRW | 6,920.0000 KRW |
| 2025-03-18 | 6,781.9687 KRW | 31,219.3576 ATOM | 6,805.0000 KRW | 6,660.0000 KRW | 6,965.0000 KRW | 6,965.0000 KRW |
| 2025-03-17 | 6,741.4269 KRW | 9,592.5064 ATOM | 6,730.0000 KRW | 6,645.0000 KRW | 6,920.0000 KRW | 6,835.0000 KRW |
| 2025-03-16 | 6,887.2544 KRW | 31,507.9276 ATOM | 6,770.0000 KRW | 6,725.0000 KRW | 6,990.0000 KRW | 6,820.0000 KRW |
| 2025-03-15 | 6,836.6999 KRW | 21,742.4804 ATOM | 6,720.0000 KRW | 6,670.0000 KRW | 6,950.0000 KRW | 6,845.0000 KRW |
| 2025-03-14 | 6,157.2431 KRW | 16,972.6094 ATOM | 6,020.0000 KRW | 6,020.0000 KRW | 6,245.0000 KRW | 6,245.0000 KRW |
| 2025-03-13 | 5,750.8716 KRW | 6,971.9458 ATOM | 5,830.0000 KRW | 5,645.0000 KRW | 5,830.0000 KRW | 5,785.0000 KRW |
| 2025-03-12 | 5,726.7919 KRW | 7,127.0150 ATOM | 5,650.0000 KRW | 5,600.0000 KRW | 5,850.0000 KRW | 5,755.0000 KRW |
| 2025-03-11 | 5,665.8425 KRW | 27,574.1459 ATOM | 5,360.0000 KRW | 5,360.0000 KRW | 5,925.0000 KRW | 5,860.0000 KRW |
| 2025-03-10 | 5,522.5918 KRW | 68,125.2045 ATOM | 5,770.0000 KRW | 5,385.0000 KRW | 5,860.0000 KRW | 5,405.0000 KRW |
| 2025-03-09 | 5,724.8603 KRW | 47,868.9361 ATOM | 5,940.0000 KRW | 5,610.0000 KRW | 5,955.0000 KRW | 5,675.0000 KRW |
| 2025-03-08 | 6,144.0882 KRW | 9,180.0968 ATOM | 6,165.0000 KRW | 6,080.0000 KRW | 6,200.0000 KRW | 6,140.0000 KRW |
| 2025-03-07 | 6,498.9094 KRW | 9,335.1232 ATOM | 6,510.0000 KRW | 6,375.0000 KRW | 6,610.0000 KRW | 6,430.0000 KRW |
| 2025-03-06 | 6,428.7499 KRW | 11,392.2738 ATOM | 6,470.0000 KRW | 6,325.0000 KRW | 6,555.0000 KRW | 6,400.0000 KRW |
| 2025-03-05 | 6,350.9444 KRW | 6,639.7772 ATOM | 6,260.0000 KRW | 6,220.0000 KRW | 6,490.0000 KRW | 6,460.0000 KRW |
| 2025-03-04 | 6,148.7394 KRW | 22,787.4900 ATOM | 6,120.0000 KRW | 5,900.0000 KRW | 6,350.0000 KRW | 6,220.0000 KRW |
12