Identifier on Bithumb: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,328.2241 KRW |
17,504.7291 ATOM |
3,346.0000 KRW |
3,253.0000 KRW |
3,398.0000 KRW |
3,265.0000 KRW |
| 2025-12-04 |
3,472.5830 KRW |
21,217.3080 ATOM |
3,469.0000 KRW |
3,414.0000 KRW |
3,533.0000 KRW |
3,455.0000 KRW |
| 2025-12-03 |
3,533.4992 KRW |
14,105.5860 ATOM |
3,484.0000 KRW |
3,457.0000 KRW |
3,588.0000 KRW |
3,578.0000 KRW |
| 2025-12-02 |
3,571.7242 KRW |
26,687.0751 ATOM |
3,480.0000 KRW |
3,480.0000 KRW |
3,618.0000 KRW |
3,562.0000 KRW |
| 2025-12-01 |
3,281.7261 KRW |
68,584.7737 ATOM |
3,344.0000 KRW |
3,206.0000 KRW |
3,345.0000 KRW |
3,316.0000 KRW |
| 2025-11-30 |
3,621.9911 KRW |
17,725.6838 ATOM |
3,629.0000 KRW |
3,611.0000 KRW |
3,636.0000 KRW |
3,616.0000 KRW |
| 2025-11-29 |
3,610.0695 KRW |
49,005.1578 ATOM |
3,602.0000 KRW |
3,585.0000 KRW |
3,637.0000 KRW |
3,631.0000 KRW |
| 2025-11-28 |
3,705.7610 KRW |
61,235.2789 ATOM |
3,735.0000 KRW |
3,650.0000 KRW |
3,762.0000 KRW |
3,667.0000 KRW |
| 2025-11-27 |
3,778.2008 KRW |
19,057.8259 ATOM |
3,792.0000 KRW |
3,742.0000 KRW |
3,811.0000 KRW |
3,806.0000 KRW |
| 2025-11-26 |
3,738.0442 KRW |
32,497.9368 ATOM |
3,663.0000 KRW |
3,646.0000 KRW |
3,810.0000 KRW |
3,760.0000 KRW |
| 2025-11-25 |
3,667.1532 KRW |
30,142.4227 ATOM |
3,681.0000 KRW |
3,626.0000 KRW |
3,712.0000 KRW |
3,672.0000 KRW |
| 2025-11-24 |
3,728.4134 KRW |
48,262.8757 ATOM |
3,664.0000 KRW |
3,634.0000 KRW |
3,791.0000 KRW |
3,785.0000 KRW |
| 2025-11-23 |
3,820.6466 KRW |
11,811.8701 ATOM |
3,805.0000 KRW |
3,799.0000 KRW |
3,842.0000 KRW |
3,819.0000 KRW |
| 2025-11-22 |
3,735.6592 KRW |
15,295.3167 ATOM |
3,727.0000 KRW |
3,675.0000 KRW |
3,796.0000 KRW |
3,779.0000 KRW |
| 2025-11-21 |
3,825.1816 KRW |
122,271.2374 ATOM |
3,862.0000 KRW |
3,698.0000 KRW |
3,939.0000 KRW |
3,763.0000 KRW |
| 2025-11-20 |
4,308.4367 KRW |
58,734.0523 ATOM |
4,529.0000 KRW |
4,141.0000 KRW |
4,573.0000 KRW |
4,258.0000 KRW |
| 2025-11-19 |
4,009.5412 KRW |
36,893.7932 ATOM |
4,096.0000 KRW |
3,921.0000 KRW |
4,150.0000 KRW |
4,001.0000 KRW |
| 2025-11-18 |
4,092.8985 KRW |
23,324.6867 ATOM |
4,003.0000 KRW |
3,990.0000 KRW |
4,181.0000 KRW |
4,116.0000 KRW |
| 2025-11-17 |
4,176.5273 KRW |
46,804.6919 ATOM |
4,287.0000 KRW |
4,071.0000 KRW |
4,334.0000 KRW |
4,080.0000 KRW |
| 2025-11-16 |
4,116.1402 KRW |
54,569.2983 ATOM |
4,212.0000 KRW |
4,035.0000 KRW |
4,215.0000 KRW |
4,105.0000 KRW |
| 2025-11-15 |
4,347.9631 KRW |
23,760.9220 ATOM |
4,378.0000 KRW |
4,294.0000 KRW |
4,397.0000 KRW |
4,310.0000 KRW |
| 2025-11-14 |
4,334.5939 KRW |
33,343.4780 ATOM |
4,315.0000 KRW |
4,281.0000 KRW |
4,410.0000 KRW |
4,298.0000 KRW |
| 2025-11-13 |
4,304.3269 KRW |
57,980.2941 ATOM |
4,465.0000 KRW |
4,214.0000 KRW |
4,500.0000 KRW |
4,265.0000 KRW |
| 2025-11-12 |
4,396.4375 KRW |
60,731.1477 ATOM |
4,511.0000 KRW |
4,312.0000 KRW |
4,533.0000 KRW |
4,381.0000 KRW |
| 2025-11-11 |
4,514.6152 KRW |
40,052.0594 ATOM |
4,548.0000 KRW |
4,426.0000 KRW |
4,584.0000 KRW |
4,439.0000 KRW |
| 2025-11-10 |
4,529.6422 KRW |
32,944.3195 ATOM |
4,490.0000 KRW |
4,484.0000 KRW |
4,579.0000 KRW |
4,542.0000 KRW |
| 2025-11-09 |
4,404.1066 KRW |
31,166.1209 ATOM |
4,352.0000 KRW |
4,352.0000 KRW |
4,451.0000 KRW |
4,413.0000 KRW |
| 2025-11-08 |
4,367.8609 KRW |
29,138.1727 ATOM |
4,410.0000 KRW |
4,315.0000 KRW |
4,429.0000 KRW |
4,384.0000 KRW |
| 2025-11-07 |
4,516.0450 KRW |
141,144.2228 ATOM |
4,211.0000 KRW |
4,174.0000 KRW |
4,730.0000 KRW |
4,641.0000 KRW |
| 2025-11-06 |
3,877.2455 KRW |
37,268.2517 ATOM |
3,862.0000 KRW |
3,800.0000 KRW |
4,007.0000 KRW |
3,999.0000 KRW |
| 2025-11-05 |
3,966.8058 KRW |
31,606.1535 ATOM |
3,921.0000 KRW |
3,908.0000 KRW |
4,009.0000 KRW |
4,002.0000 KRW |
| 2025-11-04 |
3,810.0687 KRW |
33,833.7832 ATOM |
3,907.0000 KRW |
3,701.0000 KRW |
3,924.0000 KRW |
3,704.0000 KRW |
| 2025-11-03 |
4,023.4490 KRW |
123,655.8298 ATOM |
4,144.0000 KRW |
3,892.0000 KRW |
4,146.0000 KRW |
3,900.0000 KRW |
| 2025-11-02 |
4,460.1041 KRW |
26,033.9844 ATOM |
4,425.0000 KRW |
4,409.0000 KRW |
4,557.0000 KRW |
4,556.0000 KRW |
| 2025-11-01 |
4,509.5954 KRW |
6,439.8920 ATOM |
4,458.0000 KRW |
4,458.0000 KRW |
4,533.0000 KRW |
4,519.0000 KRW |
| 2025-10-31 |
4,473.0204 KRW |
7,028.7840 ATOM |
4,518.0000 KRW |
4,421.0000 KRW |
4,535.0000 KRW |
4,482.0000 KRW |
| 2025-10-30 |
4,424.8916 KRW |
40,337.8059 ATOM |
4,481.0000 KRW |
4,350.0000 KRW |
4,494.0000 KRW |
4,490.0000 KRW |
| 2025-10-29 |
4,641.7802 KRW |
104,483.1853 ATOM |
4,615.0000 KRW |
4,561.0000 KRW |
4,737.0000 KRW |
4,680.0000 KRW |
| 2025-10-28 |
4,646.1594 KRW |
82,531.1467 ATOM |
4,698.0000 KRW |
4,531.0000 KRW |
4,739.0000 KRW |
4,567.0000 KRW |
| 2025-10-27 |
4,755.5264 KRW |
19,371.3056 ATOM |
4,721.0000 KRW |
4,721.0000 KRW |
4,785.0000 KRW |
4,739.0000 KRW |
| 2025-10-26 |
4,817.7456 KRW |
59,340.5196 ATOM |
4,777.0000 KRW |
4,766.0000 KRW |
4,950.0000 KRW |
4,821.0000 KRW |
| 2025-10-25 |
4,697.7853 KRW |
41,922.2150 ATOM |
4,696.0000 KRW |
4,680.0000 KRW |
4,723.0000 KRW |
4,693.0000 KRW |
| 2025-10-24 |
4,735.2463 KRW |
62,588.0847 ATOM |
4,727.0000 KRW |
4,689.0000 KRW |
4,807.0000 KRW |
4,758.0000 KRW |
| 2025-10-23 |
4,801.1469 KRW |
25,341.1753 ATOM |
4,798.0000 KRW |
4,754.0000 KRW |
4,834.0000 KRW |
4,772.0000 KRW |
| 2025-10-22 |
4,733.6738 KRW |
86,112.9445 ATOM |
4,799.0000 KRW |
4,640.0000 KRW |
4,814.0000 KRW |
4,683.0000 KRW |
| 2025-10-21 |
4,935.4341 KRW |
55,423.4254 ATOM |
4,972.0000 KRW |
4,847.0000 KRW |
5,025.0000 KRW |
4,890.0000 KRW |
| 2025-10-20 |
4,907.7429 KRW |
32,746.9744 ATOM |
4,961.0000 KRW |
4,835.0000 KRW |
4,971.0000 KRW |
4,965.0000 KRW |
| 2025-10-19 |
4,936.5901 KRW |
35,762.7918 ATOM |
4,945.0000 KRW |
4,913.0000 KRW |
4,968.0000 KRW |
4,930.0000 KRW |
| 2025-10-18 |
4,859.5480 KRW |
32,168.9762 ATOM |
4,872.0000 KRW |
4,827.0000 KRW |
4,883.0000 KRW |
4,855.0000 KRW |
| 2025-10-17 |
4,872.5674 KRW |
37,135.8677 ATOM |
4,829.0000 KRW |
4,813.0000 KRW |
4,929.0000 KRW |
4,888.0000 KRW |