Crypto exchange Bithumb

Market Cosmos (ATOM) / KRW

Identifier on Bithumb: KRW-ATOM
Price
Date Price Volume Open Low High Close
2025-07-16 6,365.6837 KRW 69,318.5572 ATOM 6,145.0000 KRW 6,145.0000 KRW 6,450.0000 KRW 6,330.0000 KRW
2025-07-15 6,348.6542 KRW 12,200.2024 ATOM 6,145.0000 KRW 6,145.0000 KRW 6,415.0000 KRW 6,245.0000 KRW
2025-07-14 6,266.4669 KRW 17,011.2856 ATOM 6,320.0000 KRW 6,140.0000 KRW 6,320.0000 KRW 6,235.0000 KRW
2025-07-13 6,376.8241 KRW 12,826.6447 ATOM 6,330.0000 KRW 6,305.0000 KRW 6,420.0000 KRW 6,370.0000 KRW
2025-07-12 6,192.2273 KRW 7,573.4324 ATOM 6,210.0000 KRW 6,125.0000 KRW 6,255.0000 KRW 6,200.0000 KRW
2025-07-11 6,376.4657 KRW 33,297.0753 ATOM 6,385.0000 KRW 6,275.0000 KRW 6,450.0000 KRW 6,375.0000 KRW
2025-07-10 5,947.4991 KRW 12,713.7410 ATOM 5,865.0000 KRW 5,830.0000 KRW 6,025.0000 KRW 6,015.0000 KRW
2025-07-09 5,833.4789 KRW 12,598.7716 ATOM 5,715.0000 KRW 5,715.0000 KRW 5,915.0000 KRW 5,860.0000 KRW
2025-07-08 5,653.8750 KRW 22,963.4894 ATOM 5,560.0000 KRW 5,545.0000 KRW 5,680.0000 KRW 5,665.0000 KRW
2025-07-07 5,521.4845 KRW 8,308.9417 ATOM 5,545.0000 KRW 5,495.0000 KRW 5,565.0000 KRW 5,525.0000 KRW
2025-07-06 5,524.3333 KRW 823.3755 ATOM 5,510.0000 KRW 5,500.0000 KRW 5,545.0000 KRW 5,540.0000 KRW
2025-07-05 5,448.9585 KRW 8,843.2292 ATOM 5,485.0000 KRW 5,410.0000 KRW 5,500.0000 KRW 5,495.0000 KRW
2025-07-04 5,467.1293 KRW 11,912.1161 ATOM 5,525.0000 KRW 5,415.0000 KRW 5,525.0000 KRW 5,490.0000 KRW
2025-07-03 5,693.8737 KRW 9,987.7897 ATOM 5,740.0000 KRW 5,670.0000 KRW 5,740.0000 KRW 5,675.0000 KRW
2025-07-02 5,708.6117 KRW 42,003.6446 ATOM 5,530.0000 KRW 5,530.0000 KRW 5,760.0000 KRW 5,640.0000 KRW
2025-07-01 5,459.3577 KRW 6,432.1856 ATOM 5,495.0000 KRW 5,400.0000 KRW 5,500.0000 KRW 5,460.0000 KRW
2025-06-30 5,609.7087 KRW 4,759.5709 ATOM 5,575.0000 KRW 5,550.0000 KRW 5,675.0000 KRW 5,640.0000 KRW
2025-06-29 5,631.8138 KRW 23,514.8558 ATOM 5,475.0000 KRW 5,465.0000 KRW 5,745.0000 KRW 5,740.0000 KRW
2025-06-28 5,491.1198 KRW 7,412.8889 ATOM 5,455.0000 KRW 5,450.0000 KRW 5,520.0000 KRW 5,480.0000 KRW
2025-06-27 5,357.9735 KRW 4,548.2315 ATOM 5,350.0000 KRW 5,300.0000 KRW 5,415.0000 KRW 5,385.0000 KRW
2025-06-26 5,412.3706 KRW 19,281.6250 ATOM 5,420.0000 KRW 5,360.0000 KRW 5,470.0000 KRW 5,370.0000 KRW
2025-06-25 5,509.8834 KRW 4,900.7477 ATOM 5,540.0000 KRW 5,485.0000 KRW 5,560.0000 KRW 5,495.0000 KRW
2025-06-24 5,543.3760 KRW 82,066.8893 ATOM 5,405.0000 KRW 5,240.0000 KRW 5,695.0000 KRW 5,565.0000 KRW
2025-06-23 5,419.0112 KRW 21,771.9846 ATOM 5,405.0000 KRW 5,240.0000 KRW 5,535.0000 KRW 5,530.0000 KRW
2025-06-22 5,058.3842 KRW 22,275.9429 ATOM 5,125.0000 KRW 4,970.0000 KRW 5,170.0000 KRW 5,025.0000 KRW
2025-06-21 5,321.9400 KRW 35,966.5410 ATOM 5,410.0000 KRW 5,205.0000 KRW 5,425.0000 KRW 5,260.0000 KRW
2025-06-20 5,429.3720 KRW 47,240.0723 ATOM 5,510.0000 KRW 5,355.0000 KRW 5,540.0000 KRW 5,520.0000 KRW
2025-06-19 5,536.3924 KRW 16,907.9050 ATOM 5,525.0000 KRW 5,505.0000 KRW 5,620.0000 KRW 5,595.0000 KRW
2025-06-18 5,571.0048 KRW 51,709.1958 ATOM 5,620.0000 KRW 5,455.0000 KRW 5,700.0000 KRW 5,580.0000 KRW
2025-06-17 5,720.2242 KRW 71,167.2577 ATOM 5,865.0000 KRW 5,600.0000 KRW 5,890.0000 KRW 5,650.0000 KRW
2025-06-16 5,841.7322 KRW 3,714.4542 ATOM 5,865.0000 KRW 5,825.0000 KRW 5,870.0000 KRW 5,870.0000 KRW
2025-06-15 5,657.8394 KRW 11,544.8953 ATOM 5,710.0000 KRW 5,610.0000 KRW 5,715.0000 KRW 5,625.0000 KRW
2025-06-14 5,667.8466 KRW 7,975.4908 ATOM 5,720.0000 KRW 5,635.0000 KRW 5,735.0000 KRW 5,690.0000 KRW
2025-06-13 5,708.9678 KRW 13,718.2021 ATOM 5,665.0000 KRW 5,645.0000 KRW 5,765.0000 KRW 5,715.0000 KRW
2025-06-12 5,960.6583 KRW 20,895.9815 ATOM 6,090.0000 KRW 5,850.0000 KRW 6,090.0000 KRW 5,870.0000 KRW
2025-06-11 6,303.5951 KRW 10,463.5446 ATOM 6,310.0000 KRW 6,190.0000 KRW 6,335.0000 KRW 6,220.0000 KRW
2025-06-10 6,053.1248 KRW 65,788.4184 ATOM 5,910.0000 KRW 5,910.0000 KRW 6,105.0000 KRW 6,080.0000 KRW
2025-06-09 6,010.5148 KRW 17,229.4440 ATOM 5,910.0000 KRW 5,910.0000 KRW 6,070.0000 KRW 6,035.0000 KRW
2025-06-08 5,930.3680 KRW 6,978.0017 ATOM 5,910.0000 KRW 5,910.0000 KRW 5,965.0000 KRW 5,925.0000 KRW
2025-06-07 5,962.8175 KRW 19,958.6148 ATOM 5,975.0000 KRW 5,945.0000 KRW 6,005.0000 KRW 5,980.0000 KRW
2025-06-06 5,919.8407 KRW 17,647.6280 ATOM 5,915.0000 KRW 5,870.0000 KRW 5,960.0000 KRW 5,870.0000 KRW
2025-06-05 5,778.7186 KRW 31,032.6344 ATOM 5,950.0000 KRW 5,650.0000 KRW 5,985.0000 KRW 5,715.0000 KRW
2025-06-04 5,974.3055 KRW 11,708.3037 ATOM 6,035.0000 KRW 5,905.0000 KRW 6,060.0000 KRW 5,960.0000 KRW
2025-06-03 6,206.9898 KRW 15,887.1316 ATOM 6,240.0000 KRW 6,120.0000 KRW 6,245.0000 KRW 6,165.0000 KRW
2025-06-02 6,122.9892 KRW 25,234.6200 ATOM 6,090.0000 KRW 6,055.0000 KRW 6,290.0000 KRW 6,235.0000 KRW
2025-06-01 6,133.4413 KRW 8,619.9755 ATOM 6,125.0000 KRW 6,060.0000 KRW 6,190.0000 KRW 6,170.0000 KRW
2025-05-31 6,148.4236 KRW 4,098.4912 ATOM 6,115.0000 KRW 6,100.0000 KRW 6,210.0000 KRW 6,165.0000 KRW
2025-05-30 6,114.4563 KRW 15,978.1206 ATOM 6,225.0000 KRW 5,990.0000 KRW 6,250.0000 KRW 6,070.0000 KRW
2025-05-29 6,534.4181 KRW 15,728.0045 ATOM 6,720.0000 KRW 6,460.0000 KRW 6,725.0000 KRW 6,460.0000 KRW
2025-05-28 6,570.4416 KRW 17,973.8395 ATOM 6,630.0000 KRW 6,490.0000 KRW 6,755.0000 KRW 6,750.0000 KRW