Crypto exchange Bithumb

Market Cosmos (ATOM) / KRW

Identifier on Bithumb: KRW-ATOM
Price
Date Price Volume Open Low High Close
2025-05-24 6,630.8865 KRW 21,345.4166 ATOM 6,725.0000 KRW 6,575.0000 KRW 6,730.0000 KRW 6,610.0000 KRW
2025-05-23 6,924.0699 KRW 24,535.5356 ATOM 7,110.0000 KRW 6,760.0000 KRW 7,110.0000 KRW 6,785.0000 KRW
2025-05-22 7,205.8287 KRW 10,683.4368 ATOM 7,160.0000 KRW 7,155.0000 KRW 7,250.0000 KRW 7,240.0000 KRW
2025-05-21 6,899.0692 KRW 14,166.6610 ATOM 6,910.0000 KRW 6,770.0000 KRW 7,015.0000 KRW 6,900.0000 KRW
2025-05-20 6,743.4179 KRW 15,671.3219 ATOM 6,650.0000 KRW 6,610.0000 KRW 6,855.0000 KRW 6,845.0000 KRW
2025-05-19 6,731.9212 KRW 19,593.1214 ATOM 6,675.0000 KRW 6,670.0000 KRW 6,845.0000 KRW 6,705.0000 KRW
2025-05-18 6,979.8595 KRW 33,583.5905 ATOM 7,115.0000 KRW 6,620.0000 KRW 7,245.0000 KRW 6,880.0000 KRW
2025-05-17 6,746.4992 KRW 3,932.3787 ATOM 6,785.0000 KRW 6,670.0000 KRW 6,800.0000 KRW 6,735.0000 KRW
2025-05-16 6,879.9000 KRW 7,740.3055 ATOM 6,945.0000 KRW 6,775.0000 KRW 6,990.0000 KRW 6,850.0000 KRW
2025-05-15 6,903.2521 KRW 18,294.3752 ATOM 6,810.0000 KRW 6,800.0000 KRW 7,045.0000 KRW 6,840.0000 KRW
2025-05-14 7,180.0310 KRW 16,459.4861 ATOM 7,140.0000 KRW 7,105.0000 KRW 7,240.0000 KRW 7,225.0000 KRW
2025-05-13 7,403.3128 KRW 15,210.2834 ATOM 7,205.0000 KRW 7,205.0000 KRW 7,500.0000 KRW 7,415.0000 KRW
2025-05-12 7,375.3250 KRW 13,283.4985 ATOM 7,390.0000 KRW 7,245.0000 KRW 7,565.0000 KRW 7,460.0000 KRW
2025-05-11 7,316.0812 KRW 19,497.1805 ATOM 7,315.0000 KRW 7,245.0000 KRW 7,425.0000 KRW 7,345.0000 KRW
2025-05-10 7,279.4123 KRW 58,233.6713 ATOM 7,090.0000 KRW 7,000.0000 KRW 7,475.0000 KRW 7,465.0000 KRW
2025-05-09 6,900.8366 KRW 24,676.2673 ATOM 6,925.0000 KRW 6,820.0000 KRW 6,980.0000 KRW 6,885.0000 KRW
2025-05-08 6,274.5009 KRW 30,765.5931 ATOM 6,110.0000 KRW 6,110.0000 KRW 6,415.0000 KRW 6,335.0000 KRW
2025-05-07 5,869.2369 KRW 38,115.4001 ATOM 5,860.0000 KRW 5,805.0000 KRW 5,940.0000 KRW 5,930.0000 KRW
2025-05-06 5,867.5071 KRW 6,124.6601 ATOM 5,860.0000 KRW 5,790.0000 KRW 5,915.0000 KRW 5,890.0000 KRW
2025-05-05 5,837.7196 KRW 12,561.5021 ATOM 5,810.0000 KRW 5,780.0000 KRW 5,885.0000 KRW 5,845.0000 KRW
2025-05-04 5,894.1872 KRW 20,846.2206 ATOM 5,960.0000 KRW 5,850.0000 KRW 5,960.0000 KRW 5,865.0000 KRW
2025-05-03 6,063.1419 KRW 27,596.6597 ATOM 6,085.0000 KRW 5,975.0000 KRW 6,110.0000 KRW 6,055.0000 KRW
2025-05-02 6,226.7975 KRW 16,368.9674 ATOM 6,360.0000 KRW 6,205.0000 KRW 6,375.0000 KRW 6,205.0000 KRW
2025-05-01 6,405.6825 KRW 24,559.5826 ATOM 6,335.0000 KRW 6,320.0000 KRW 6,450.0000 KRW 6,425.0000 KRW
2025-04-30 6,211.1537 KRW 10,203.0286 ATOM 6,180.0000 KRW 6,140.0000 KRW 6,265.0000 KRW 6,210.0000 KRW
2025-04-29 6,462.0182 KRW 16,622.8038 ATOM 6,450.0000 KRW 6,390.0000 KRW 6,495.0000 KRW 6,400.0000 KRW
2025-04-28 6,349.1607 KRW 17,975.5650 ATOM 6,370.0000 KRW 6,270.0000 KRW 6,475.0000 KRW 6,470.0000 KRW
2025-04-27 6,366.9122 KRW 22,026.8093 ATOM 6,420.0000 KRW 6,310.0000 KRW 6,425.0000 KRW 6,370.0000 KRW
2025-04-26 6,761.0271 KRW 13,327.4422 ATOM 6,680.0000 KRW 6,675.0000 KRW 6,825.0000 KRW 6,675.0000 KRW
2025-04-25 6,579.7130 KRW 35,991.3048 ATOM 6,580.0000 KRW 6,510.0000 KRW 6,670.0000 KRW 6,570.0000 KRW
2025-04-24 6,550.0765 KRW 45,469.1404 ATOM 6,525.0000 KRW 6,490.0000 KRW 6,610.0000 KRW 6,530.0000 KRW
2025-04-23 6,242.9066 KRW 37,445.0095 ATOM 6,225.0000 KRW 6,135.0000 KRW 6,365.0000 KRW 6,350.0000 KRW
2025-04-22 6,093.3739 KRW 45,857.4327 ATOM 6,020.0000 KRW 5,995.0000 KRW 6,205.0000 KRW 6,190.0000 KRW
2025-04-21 5,948.3970 KRW 19,670.2747 ATOM 6,120.0000 KRW 5,860.0000 KRW 6,120.0000 KRW 5,860.0000 KRW
2025-04-20 5,970.6194 KRW 6,208.2713 ATOM 5,955.0000 KRW 5,940.0000 KRW 6,040.0000 KRW 5,980.0000 KRW
2025-04-19 6,051.5639 KRW 2,790.9373 ATOM 6,050.0000 KRW 6,010.0000 KRW 6,115.0000 KRW 6,110.0000 KRW
2025-04-18 6,052.8313 KRW 6,197.0639 ATOM 6,010.0000 KRW 5,960.0000 KRW 6,110.0000 KRW 5,960.0000 KRW
2025-04-17 5,997.4380 KRW 12,875.9952 ATOM 5,880.0000 KRW 5,880.0000 KRW 6,050.0000 KRW 5,990.0000 KRW
2025-04-16 5,823.9123 KRW 18,667.0502 ATOM 5,855.0000 KRW 5,715.0000 KRW 5,925.0000 KRW 5,915.0000 KRW
2025-04-15 5,899.2743 KRW 13,169.4934 ATOM 5,905.0000 KRW 5,860.0000 KRW 5,940.0000 KRW 5,880.0000 KRW
2025-04-14 6,008.5710 KRW 117,997.2242 ATOM 6,085.0000 KRW 5,950.0000 KRW 6,090.0000 KRW 6,035.0000 KRW
2025-04-13 6,033.8140 KRW 54,273.2118 ATOM 6,080.0000 KRW 5,920.0000 KRW 6,230.0000 KRW 5,990.0000 KRW
2025-04-12 6,242.1999 KRW 39,802.2794 ATOM 6,255.0000 KRW 6,175.0000 KRW 6,320.0000 KRW 6,310.0000 KRW
2025-04-11 6,212.1545 KRW 33,538.0581 ATOM 6,245.0000 KRW 6,130.0000 KRW 6,280.0000 KRW 6,185.0000 KRW
2025-04-10 6,623.3933 KRW 84,093.0087 ATOM 6,385.0000 KRW 6,385.0000 KRW 6,750.0000 KRW 6,470.0000 KRW
2025-04-09 6,647.4282 KRW 27,954.3432 ATOM 6,385.0000 KRW 6,385.0000 KRW 6,750.0000 KRW 6,640.0000 KRW
2025-04-08 6,292.2901 KRW 11,790.9241 ATOM 6,425.0000 KRW 6,160.0000 KRW 6,450.0000 KRW 6,375.0000 KRW
2025-04-07 6,561.8850 KRW 14,094.5836 ATOM 6,600.0000 KRW 6,435.0000 KRW 6,660.0000 KRW 6,580.0000 KRW
2025-04-06 6,873.7122 KRW 54,363.5354 ATOM 6,995.0000 KRW 6,575.0000 KRW 7,040.0000 KRW 6,690.0000 KRW
2025-04-05 7,128.3968 KRW 21,649.7913 ATOM 7,265.0000 KRW 6,995.0000 KRW 7,265.0000 KRW 7,070.0000 KRW