Identifier on Bithumb: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2,068.6708 KRW |
93,641.2149 ATOM |
2,037.0000 KRW |
2,019.0000 KRW |
2,137.0000 KRW |
2,131.0000 KRW |
| 2026-09-16 |
2,049.3718 KRW |
58,381.9531 ATOM |
2,037.0000 KRW |
2,019.0000 KRW |
2,092.0000 KRW |
2,092.0000 KRW |
| 2026-09-15 |
2,086.9479 KRW |
32,173.4793 ATOM |
2,120.0000 KRW |
2,046.0000 KRW |
2,142.0000 KRW |
2,067.0000 KRW |
| 2026-09-14 |
2,138.7225 KRW |
42,449.7255 ATOM |
2,091.0000 KRW |
2,085.0000 KRW |
2,190.0000 KRW |
2,131.0000 KRW |
| 2026-09-13 |
2,163.9530 KRW |
26,415.3576 ATOM |
2,187.0000 KRW |
2,145.0000 KRW |
2,195.0000 KRW |
2,155.0000 KRW |
| 2026-09-12 |
2,180.3109 KRW |
17,592.4135 ATOM |
2,200.0000 KRW |
2,152.0000 KRW |
2,207.0000 KRW |
2,167.0000 KRW |
| 2026-09-11 |
2,231.8362 KRW |
29,441.6037 ATOM |
2,328.0000 KRW |
2,188.0000 KRW |
2,330.0000 KRW |
2,217.0000 KRW |
| 2026-09-10 |
2,425.2215 KRW |
15,943.1771 ATOM |
2,419.0000 KRW |
2,367.0000 KRW |
2,456.0000 KRW |
2,438.0000 KRW |
| 2026-09-09 |
2,494.1481 KRW |
43,015.6150 ATOM |
2,540.0000 KRW |
2,459.0000 KRW |
2,540.0000 KRW |
2,494.0000 KRW |
| 2026-09-08 |
2,447.5225 KRW |
147,573.8496 ATOM |
2,365.0000 KRW |
2,358.0000 KRW |
2,502.0000 KRW |
2,495.0000 KRW |
| 2026-09-07 |
2,218.8967 KRW |
41,357.1393 ATOM |
2,246.0000 KRW |
2,166.0000 KRW |
2,248.0000 KRW |
2,200.0000 KRW |
| 2026-09-06 |
2,141.1541 KRW |
16,364.6821 ATOM |
2,123.0000 KRW |
2,123.0000 KRW |
2,155.0000 KRW |
2,155.0000 KRW |
| 2026-09-05 |
2,100.5592 KRW |
13,131.7737 ATOM |
2,092.0000 KRW |
2,090.0000 KRW |
2,115.0000 KRW |
2,106.0000 KRW |
| 2026-09-04 |
2,035.7121 KRW |
28,133.3813 ATOM |
2,009.0000 KRW |
2,007.0000 KRW |
2,062.0000 KRW |
2,051.0000 KRW |
| 2026-09-03 |
2,074.8133 KRW |
35,718.9456 ATOM |
2,085.0000 KRW |
2,047.0000 KRW |
2,164.0000 KRW |
2,052.0000 KRW |
| 2026-09-02 |
1,998.8473 KRW |
10,110.5495 ATOM |
1,998.0000 KRW |
1,990.0000 KRW |
2,013.0000 KRW |
1,995.0000 KRW |
| 2026-09-01 |
2,021.8481 KRW |
34,783.3219 ATOM |
2,038.0000 KRW |
2,014.0000 KRW |
2,046.0000 KRW |
2,016.0000 KRW |
| 2026-08-31 |
2,022.5750 KRW |
20,501.9125 ATOM |
2,035.0000 KRW |
2,013.0000 KRW |
2,035.0000 KRW |
2,013.0000 KRW |
| 2026-08-30 |
2,053.0165 KRW |
43,684.8920 ATOM |
2,066.0000 KRW |
2,021.0000 KRW |
2,072.0000 KRW |
2,018.0000 KRW |
| 2026-08-29 |
2,072.1007 KRW |
21,584.5415 ATOM |
2,079.0000 KRW |
2,058.0000 KRW |
2,081.0000 KRW |
2,066.0000 KRW |
| 2026-08-28 |
2,056.6811 KRW |
49,989.7502 ATOM |
2,099.0000 KRW |
2,030.0000 KRW |
2,106.0000 KRW |
2,046.0000 KRW |
| 2026-08-27 |
2,117.1292 KRW |
52,246.5708 ATOM |
2,094.0000 KRW |
2,089.0000 KRW |
2,139.0000 KRW |
2,142.0000 KRW |
| 2026-08-26 |
2,087.5028 KRW |
38,594.3984 ATOM |
2,098.0000 KRW |
2,068.0000 KRW |
2,115.0000 KRW |
2,108.0000 KRW |
| 2026-08-25 |
2,104.0515 KRW |
33,782.4329 ATOM |
2,111.0000 KRW |
2,081.0000 KRW |
2,147.0000 KRW |
2,098.0000 KRW |
| 2026-08-24 |
2,114.5611 KRW |
13,365.2804 ATOM |
2,149.0000 KRW |
2,082.0000 KRW |
2,154.0000 KRW |
2,082.0000 KRW |
| 2026-08-23 |
2,181.0260 KRW |
20,056.7849 ATOM |
2,166.0000 KRW |
2,145.0000 KRW |
2,206.0000 KRW |
2,193.0000 KRW |
| 2026-08-22 |
2,134.0019 KRW |
31,911.2387 ATOM |
2,145.0000 KRW |
2,100.0000 KRW |
2,167.0000 KRW |
2,130.0000 KRW |
| 2026-08-21 |
2,147.2983 KRW |
57,226.5475 ATOM |
2,140.0000 KRW |
2,088.0000 KRW |
2,186.0000 KRW |
2,182.0000 KRW |
| 2026-08-20 |
2,041.2930 KRW |
18,526.4355 ATOM |
2,029.0000 KRW |
2,009.0000 KRW |
2,062.0000 KRW |
2,061.0000 KRW |
| 2026-08-19 |
1,995.1895 KRW |
69,702.7131 ATOM |
1,932.0000 KRW |
1,932.0000 KRW |
2,045.0000 KRW |
2,032.0000 KRW |
| 2026-03-05 |
2,732.0011 KRW |
82,317.9958 ATOM |
2,728.0000 KRW |
2,700.0000 KRW |
2,762.0000 KRW |
2,728.0000 KRW |
| 2026-03-04 |
2,739.4083 KRW |
27,580.1874 ATOM |
2,728.0000 KRW |
2,720.0000 KRW |
2,761.0000 KRW |
2,758.0000 KRW |
| 2026-03-03 |
2,661.7637 KRW |
13,730.0670 ATOM |
2,629.0000 KRW |
2,629.0000 KRW |
2,694.0000 KRW |
2,671.0000 KRW |
| 2026-03-02 |
2,711.9213 KRW |
60,099.3786 ATOM |
2,680.0000 KRW |
2,676.0000 KRW |
2,743.0000 KRW |
2,709.0000 KRW |
| 2026-03-01 |
2,622.9133 KRW |
23,558.9820 ATOM |
2,640.0000 KRW |
2,600.0000 KRW |
2,656.0000 KRW |
2,601.0000 KRW |
| 2026-02-28 |
2,653.0836 KRW |
42,598.5149 ATOM |
2,633.0000 KRW |
2,608.0000 KRW |
2,705.0000 KRW |
2,693.0000 KRW |
| 2026-02-27 |
2,718.0488 KRW |
31,668.0803 ATOM |
2,745.0000 KRW |
2,683.0000 KRW |
2,762.0000 KRW |
2,702.0000 KRW |
| 2026-02-26 |
2,692.9946 KRW |
143,550.9054 ATOM |
2,755.0000 KRW |
2,640.0000 KRW |
2,758.0000 KRW |
2,718.0000 KRW |
| 2026-02-25 |
2,961.0538 KRW |
194,750.3118 ATOM |
3,020.0000 KRW |
2,850.0000 KRW |
3,057.0000 KRW |
2,882.0000 KRW |
| 2026-02-24 |
2,965.3169 KRW |
61,601.0377 ATOM |
3,041.0000 KRW |
2,908.0000 KRW |
3,044.0000 KRW |
2,914.0000 KRW |
| 2026-02-23 |
3,146.2580 KRW |
49,524.7352 ATOM |
3,184.0000 KRW |
3,115.0000 KRW |
3,185.0000 KRW |
3,124.0000 KRW |
| 2026-02-22 |
3,317.5319 KRW |
49,031.2667 ATOM |
3,309.0000 KRW |
3,294.0000 KRW |
3,344.0000 KRW |
3,304.0000 KRW |
| 2026-02-21 |
3,439.3819 KRW |
5,415.2705 ATOM |
3,445.0000 KRW |
3,417.0000 KRW |
3,462.0000 KRW |
3,423.0000 KRW |
| 2026-02-20 |
3,496.2635 KRW |
26,268.6683 ATOM |
3,494.0000 KRW |
3,439.0000 KRW |
3,530.0000 KRW |
3,460.0000 KRW |
| 2026-02-19 |
3,394.2741 KRW |
20,656.2592 ATOM |
3,375.0000 KRW |
3,347.0000 KRW |
3,450.0000 KRW |
3,390.0000 KRW |
| 2026-02-18 |
3,613.3298 KRW |
303,798.8047 ATOM |
3,507.0000 KRW |
3,496.0000 KRW |
3,733.0000 KRW |
3,515.0000 KRW |
| 2026-02-17 |
3,379.5737 KRW |
54,553.0268 ATOM |
3,342.0000 KRW |
3,293.0000 KRW |
3,449.0000 KRW |
3,309.0000 KRW |
| 2026-02-16 |
3,323.9727 KRW |
185,797.6545 ATOM |
3,256.0000 KRW |
3,214.0000 KRW |
3,436.0000 KRW |
3,420.0000 KRW |
| 2026-02-15 |
3,139.5379 KRW |
19,501.2355 ATOM |
3,132.0000 KRW |
3,109.0000 KRW |
3,154.0000 KRW |
3,147.0000 KRW |
| 2026-02-14 |
3,209.6788 KRW |
53,206.3822 ATOM |
3,197.0000 KRW |
3,174.0000 KRW |
3,252.0000 KRW |
3,213.0000 KRW |