Identifier on Bithumb: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
3,276.4410 KRW |
76,273.4791 ATOM |
3,256.0000 KRW |
3,214.0000 KRW |
3,334.0000 KRW |
3,288.0000 KRW |
| 2026-02-15 |
3,139.5379 KRW |
19,501.2355 ATOM |
3,132.0000 KRW |
3,109.0000 KRW |
3,154.0000 KRW |
3,147.0000 KRW |
| 2026-02-14 |
3,209.6788 KRW |
53,206.3822 ATOM |
3,197.0000 KRW |
3,174.0000 KRW |
3,252.0000 KRW |
3,213.0000 KRW |
| 2026-02-13 |
3,032.5902 KRW |
27,638.2827 ATOM |
2,971.0000 KRW |
2,971.0000 KRW |
3,069.0000 KRW |
3,049.0000 KRW |
| 2026-02-12 |
2,874.5324 KRW |
11,439.3376 ATOM |
2,882.0000 KRW |
2,840.0000 KRW |
2,920.0000 KRW |
2,888.0000 KRW |
| 2026-02-11 |
2,832.9998 KRW |
20,840.1791 ATOM |
2,838.0000 KRW |
2,803.0000 KRW |
2,882.0000 KRW |
2,852.0000 KRW |
| 2026-02-10 |
2,864.4899 KRW |
20,152.1028 ATOM |
2,848.0000 KRW |
2,827.0000 KRW |
2,882.0000 KRW |
2,833.0000 KRW |
| 2026-02-09 |
2,901.8000 KRW |
18,998.5860 ATOM |
2,882.0000 KRW |
2,852.0000 KRW |
2,930.0000 KRW |
2,900.0000 KRW |
| 2026-02-08 |
2,922.4464 KRW |
6,679.2408 ATOM |
2,948.0000 KRW |
2,890.0000 KRW |
2,948.0000 KRW |
2,937.0000 KRW |
| 2026-02-07 |
2,991.4574 KRW |
48,664.9869 ATOM |
2,902.0000 KRW |
2,902.0000 KRW |
3,025.0000 KRW |
2,974.0000 KRW |
| 2026-02-06 |
2,901.1145 KRW |
40,003.8662 ATOM |
2,840.0000 KRW |
2,828.0000 KRW |
2,983.0000 KRW |
2,873.0000 KRW |
| 2026-02-05 |
2,769.6022 KRW |
219,839.5563 ATOM |
2,956.0000 KRW |
2,620.0000 KRW |
2,957.0000 KRW |
2,709.0000 KRW |
| 2026-02-04 |
2,986.6011 KRW |
37,608.9176 ATOM |
3,001.0000 KRW |
2,940.0000 KRW |
3,036.0000 KRW |
2,970.0000 KRW |
| 2026-02-03 |
2,923.5016 KRW |
48,466.4428 ATOM |
2,902.0000 KRW |
2,814.0000 KRW |
3,029.0000 KRW |
2,939.0000 KRW |
| 2026-02-02 |
2,941.7039 KRW |
7,993.6365 ATOM |
2,921.0000 KRW |
2,913.0000 KRW |
2,970.0000 KRW |
2,937.0000 KRW |
| 2026-02-01 |
2,827.4546 KRW |
31,513.7454 ATOM |
2,885.0000 KRW |
2,800.0000 KRW |
2,885.0000 KRW |
2,811.0000 KRW |
| 2026-01-31 |
2,878.6865 KRW |
114,667.6661 ATOM |
2,944.0000 KRW |
2,732.0000 KRW |
3,076.0000 KRW |
2,880.0000 KRW |
| 2026-01-30 |
3,080.8578 KRW |
10,927.7269 ATOM |
3,062.0000 KRW |
3,059.0000 KRW |
3,149.0000 KRW |
3,124.0000 KRW |
| 2026-01-29 |
3,094.5615 KRW |
40,585.8729 ATOM |
3,113.0000 KRW |
3,060.0000 KRW |
3,158.0000 KRW |
3,130.0000 KRW |
| 2026-01-28 |
3,255.2549 KRW |
18,735.4547 ATOM |
3,308.0000 KRW |
3,230.0000 KRW |
3,320.0000 KRW |
3,231.0000 KRW |
| 2026-01-27 |
3,255.9290 KRW |
20,750.4297 ATOM |
3,219.0000 KRW |
3,199.0000 KRW |
3,305.0000 KRW |
3,268.0000 KRW |
| 2026-01-26 |
3,287.7419 KRW |
31,773.2138 ATOM |
3,367.0000 KRW |
3,242.0000 KRW |
3,385.0000 KRW |
3,266.0000 KRW |
| 2026-01-25 |
3,312.7725 KRW |
23,431.2697 ATOM |
3,347.0000 KRW |
3,275.0000 KRW |
3,353.0000 KRW |
3,324.0000 KRW |
| 2026-01-24 |
3,416.3344 KRW |
11,679.5397 ATOM |
3,424.0000 KRW |
3,385.0000 KRW |
3,444.0000 KRW |
3,438.0000 KRW |
| 2026-01-23 |
3,498.4358 KRW |
10,919.6630 ATOM |
3,500.0000 KRW |
3,454.0000 KRW |
3,573.0000 KRW |
3,481.0000 KRW |
| 2026-01-22 |
3,483.2437 KRW |
4,585.8733 ATOM |
3,482.0000 KRW |
3,462.0000 KRW |
3,520.0000 KRW |
3,462.0000 KRW |
| 2026-01-21 |
3,516.2364 KRW |
36,937.1578 ATOM |
3,592.0000 KRW |
3,425.0000 KRW |
3,621.0000 KRW |
3,590.0000 KRW |
| 2026-01-20 |
3,446.4873 KRW |
19,139.2770 ATOM |
3,509.0000 KRW |
3,405.0000 KRW |
3,512.0000 KRW |
3,443.0000 KRW |
| 2026-01-19 |
3,570.8463 KRW |
18,082.6764 ATOM |
3,537.0000 KRW |
3,518.0000 KRW |
3,679.0000 KRW |
3,628.0000 KRW |
| 2026-01-18 |
3,718.4457 KRW |
5,195.4864 ATOM |
3,697.0000 KRW |
3,697.0000 KRW |
3,741.0000 KRW |
3,717.0000 KRW |
| 2026-01-17 |
3,811.0577 KRW |
8,025.3085 ATOM |
3,815.0000 KRW |
3,781.0000 KRW |
3,834.0000 KRW |
3,834.0000 KRW |
| 2026-01-16 |
3,630.7080 KRW |
8,154.8439 ATOM |
3,677.0000 KRW |
3,594.0000 KRW |
3,683.0000 KRW |
3,633.0000 KRW |
| 2026-01-15 |
3,647.2542 KRW |
14,716.7158 ATOM |
3,685.0000 KRW |
3,605.0000 KRW |
3,687.0000 KRW |
3,641.0000 KRW |
| 2026-01-14 |
3,827.1800 KRW |
27,101.9689 ATOM |
3,866.0000 KRW |
3,778.0000 KRW |
3,897.0000 KRW |
3,793.0000 KRW |
| 2026-01-13 |
3,852.9471 KRW |
23,009.8822 ATOM |
3,822.0000 KRW |
3,806.0000 KRW |
3,915.0000 KRW |
3,817.0000 KRW |
| 2026-01-12 |
3,724.0853 KRW |
85,302.5392 ATOM |
3,787.0000 KRW |
3,666.0000 KRW |
3,820.0000 KRW |
3,667.0000 KRW |
| 2026-01-11 |
3,818.8440 KRW |
12,663.9352 ATOM |
3,852.0000 KRW |
3,786.0000 KRW |
3,853.0000 KRW |
3,816.0000 KRW |
| 2026-01-10 |
3,821.7221 KRW |
10,128.0012 ATOM |
3,831.0000 KRW |
3,781.0000 KRW |
3,859.0000 KRW |
3,801.0000 KRW |
| 2026-01-09 |
3,783.0048 KRW |
61,445.9300 ATOM |
3,637.0000 KRW |
3,617.0000 KRW |
3,908.0000 KRW |
3,900.0000 KRW |
| 2026-01-08 |
3,583.9571 KRW |
11,272.8594 ATOM |
3,624.0000 KRW |
3,526.0000 KRW |
3,629.0000 KRW |
3,530.0000 KRW |
| 2026-01-07 |
3,523.3154 KRW |
8,919.0569 ATOM |
3,575.0000 KRW |
3,494.0000 KRW |
3,589.0000 KRW |
3,506.0000 KRW |
| 2026-01-06 |
3,582.5502 KRW |
38,431.2611 ATOM |
3,677.0000 KRW |
3,464.0000 KRW |
3,688.0000 KRW |
3,614.0000 KRW |
| 2026-01-05 |
3,414.7051 KRW |
17,963.4720 ATOM |
3,384.0000 KRW |
3,368.0000 KRW |
3,451.0000 KRW |
3,432.0000 KRW |
| 2026-01-04 |
3,360.2852 KRW |
13,632.2737 ATOM |
3,338.0000 KRW |
3,330.0000 KRW |
3,386.0000 KRW |
3,335.0000 KRW |
| 2026-01-03 |
3,228.5332 KRW |
12,375.9224 ATOM |
3,209.0000 KRW |
3,199.0000 KRW |
3,258.0000 KRW |
3,251.0000 KRW |
| 2026-01-02 |
3,094.8125 KRW |
11,054.7451 ATOM |
3,085.0000 KRW |
3,063.0000 KRW |
3,115.0000 KRW |
3,093.0000 KRW |
| 2026-01-01 |
2,973.7230 KRW |
46,518.6963 ATOM |
2,899.0000 KRW |
2,894.0000 KRW |
3,016.0000 KRW |
3,005.0000 KRW |
| 2025-12-31 |
2,812.3438 KRW |
19,340.3866 ATOM |
2,851.0000 KRW |
2,785.0000 KRW |
2,851.0000 KRW |
2,800.0000 KRW |
| 2025-12-30 |
2,864.5207 KRW |
22,506.8790 ATOM |
2,879.0000 KRW |
2,846.0000 KRW |
2,879.0000 KRW |
2,866.0000 KRW |
| 2025-12-29 |
2,907.2549 KRW |
31,770.5842 ATOM |
2,925.0000 KRW |
2,858.0000 KRW |
2,937.0000 KRW |
2,873.0000 KRW |