Identifier on Bithumb: KRW-ARK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
308.2730 KRW |
93,100.4201 ARK |
308.0000 KRW |
301.0000 KRW |
316.0000 KRW |
310.0000 KRW |
| 2026-02-02 |
319.7170 KRW |
242,256.0450 ARK |
320.0000 KRW |
315.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2026-02-01 |
360.5289 KRW |
1,388,513.6365 ARK |
361.0000 KRW |
338.0000 KRW |
379.0000 KRW |
338.0000 KRW |
| 2026-01-31 |
324.0812 KRW |
214,554.5341 ARK |
336.0000 KRW |
307.0000 KRW |
338.0000 KRW |
322.0000 KRW |
| 2026-01-30 |
344.8259 KRW |
1,277.1071 ARK |
345.0000 KRW |
340.0000 KRW |
350.0000 KRW |
346.0000 KRW |
| 2026-01-29 |
349.5574 KRW |
73,530.9930 ARK |
352.0000 KRW |
346.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2026-01-28 |
370.2508 KRW |
14,217.1129 ARK |
369.0000 KRW |
369.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2026-01-27 |
376.1474 KRW |
33,381.1946 ARK |
372.0000 KRW |
372.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2026-01-26 |
375.0470 KRW |
9,786.8698 ARK |
376.0000 KRW |
374.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2026-01-25 |
378.5407 KRW |
32,964.7067 ARK |
386.0000 KRW |
369.0000 KRW |
386.0000 KRW |
370.0000 KRW |
| 2026-01-24 |
379.2876 KRW |
8,163.0385 ARK |
380.0000 KRW |
378.0000 KRW |
380.0000 KRW |
380.0000 KRW |
| 2026-01-23 |
378.9006 KRW |
19,527.2978 ARK |
379.0000 KRW |
377.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2026-01-22 |
377.6592 KRW |
36,320.6548 ARK |
379.0000 KRW |
376.0000 KRW |
382.0000 KRW |
382.0000 KRW |
| 2026-01-21 |
373.3136 KRW |
28,564.0212 ARK |
378.0000 KRW |
369.0000 KRW |
382.0000 KRW |
380.0000 KRW |
| 2026-01-20 |
374.4010 KRW |
79,522.5576 ARK |
380.0000 KRW |
369.0000 KRW |
380.0000 KRW |
373.0000 KRW |
| 2026-01-19 |
390.3054 KRW |
34,386.5815 ARK |
390.0000 KRW |
388.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2026-01-18 |
419.8714 KRW |
14,932.6078 ARK |
419.0000 KRW |
419.0000 KRW |
420.0000 KRW |
420.0000 KRW |
| 2026-01-17 |
430.1390 KRW |
22,811.7426 ARK |
432.0000 KRW |
426.0000 KRW |
432.0000 KRW |
431.0000 KRW |
| 2026-01-16 |
418.2445 KRW |
58,630.0376 ARK |
424.0000 KRW |
416.0000 KRW |
424.0000 KRW |
418.0000 KRW |
| 2026-01-15 |
422.0768 KRW |
120,492.0771 ARK |
426.0000 KRW |
419.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2026-01-14 |
435.4740 KRW |
106,074.4198 ARK |
435.0000 KRW |
429.0000 KRW |
438.0000 KRW |
438.0000 KRW |
| 2026-01-13 |
427.8065 KRW |
239,758.7890 ARK |
422.0000 KRW |
421.0000 KRW |
436.0000 KRW |
435.0000 KRW |
| 2026-01-12 |
407.0027 KRW |
37,409.0117 ARK |
406.0000 KRW |
405.0000 KRW |
410.0000 KRW |
405.0000 KRW |
| 2026-01-11 |
419.8580 KRW |
64,428.9850 ARK |
421.0000 KRW |
416.0000 KRW |
424.0000 KRW |
416.0000 KRW |
| 2026-01-10 |
426.3251 KRW |
29,207.0081 ARK |
427.0000 KRW |
425.0000 KRW |
428.0000 KRW |
426.0000 KRW |
| 2026-01-09 |
425.6244 KRW |
61,745.6524 ARK |
420.0000 KRW |
418.0000 KRW |
428.0000 KRW |
422.0000 KRW |
| 2026-01-08 |
421.2139 KRW |
234,322.9605 ARK |
416.0000 KRW |
416.0000 KRW |
423.0000 KRW |
419.0000 KRW |
| 2026-01-07 |
419.7074 KRW |
189,984.6256 ARK |
422.0000 KRW |
415.0000 KRW |
424.0000 KRW |
418.0000 KRW |
| 2026-01-06 |
408.3929 KRW |
81,236.7858 ARK |
416.0000 KRW |
400.0000 KRW |
417.0000 KRW |
410.0000 KRW |
| 2026-01-05 |
402.9475 KRW |
73,883.9477 ARK |
401.0000 KRW |
399.0000 KRW |
408.0000 KRW |
404.0000 KRW |
| 2026-01-04 |
401.2050 KRW |
10,441.0041 ARK |
403.0000 KRW |
399.0000 KRW |
406.0000 KRW |
403.0000 KRW |
| 2026-01-03 |
397.0570 KRW |
45,941.2469 ARK |
397.0000 KRW |
396.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2026-01-02 |
392.5951 KRW |
146,792.6645 ARK |
387.0000 KRW |
386.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2026-01-01 |
382.3683 KRW |
9,571.2025 ARK |
380.0000 KRW |
380.0000 KRW |
385.0000 KRW |
385.0000 KRW |
| 2025-12-31 |
373.9015 KRW |
103,317.1874 ARK |
374.0000 KRW |
370.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2025-12-30 |
384.1285 KRW |
45,593.6503 ARK |
384.0000 KRW |
380.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2025-12-29 |
386.2136 KRW |
155,762.2814 ARK |
383.0000 KRW |
382.0000 KRW |
389.0000 KRW |
384.0000 KRW |
| 2025-12-28 |
382.8281 KRW |
143,940.3809 ARK |
389.0000 KRW |
377.0000 KRW |
389.0000 KRW |
379.0000 KRW |
| 2025-12-27 |
375.2667 KRW |
37,691.4406 ARK |
373.0000 KRW |
367.0000 KRW |
382.0000 KRW |
382.0000 KRW |
| 2025-12-26 |
365.7779 KRW |
7,943.2973 ARK |
365.0000 KRW |
364.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2025-12-25 |
378.9562 KRW |
76.1254 ARK |
381.0000 KRW |
377.0000 KRW |
381.0000 KRW |
380.0000 KRW |
| 2025-12-24 |
377.6775 KRW |
8,727.7213 ARK |
374.0000 KRW |
374.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-12-23 |
381.9027 KRW |
14,784.5189 ARK |
379.0000 KRW |
379.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2025-12-22 |
383.9677 KRW |
17,050.8895 ARK |
386.0000 KRW |
381.0000 KRW |
389.0000 KRW |
381.0000 KRW |
| 2025-12-21 |
374.3123 KRW |
6,588.2218 ARK |
375.0000 KRW |
372.0000 KRW |
375.0000 KRW |
375.0000 KRW |
| 2025-12-20 |
383.8123 KRW |
2,172.2556 ARK |
387.0000 KRW |
383.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2025-12-19 |
378.8257 KRW |
7,127.7407 ARK |
373.0000 KRW |
373.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-12-18 |
366.0676 KRW |
43,945.5155 ARK |
377.0000 KRW |
358.0000 KRW |
377.0000 KRW |
362.0000 KRW |
| 2025-12-17 |
392.2616 KRW |
173,033.3968 ARK |
394.0000 KRW |
378.0000 KRW |
396.0000 KRW |
378.0000 KRW |
| 2025-12-16 |
392.5973 KRW |
60,862.6329 ARK |
392.0000 KRW |
390.0000 KRW |
397.0000 KRW |
390.0000 KRW |