Identifier on Bithumb: KRW-ARK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
634.4821 KRW |
1,339,387.9357 ARK |
643.0000 KRW |
600.0000 KRW |
651.0000 KRW |
648.0000 KRW |
| 2025-02-17 |
794.0186 KRW |
8,570,022.7145 ARK |
781.0000 KRW |
754.0000 KRW |
833.0000 KRW |
764.0000 KRW |
| 2025-02-16 |
608.5464 KRW |
211,444.9726 ARK |
602.0000 KRW |
597.0000 KRW |
622.0000 KRW |
609.0000 KRW |
| 2025-02-15 |
576.6856 KRW |
16,258.6160 ARK |
579.0000 KRW |
573.0000 KRW |
583.0000 KRW |
577.0000 KRW |
| 2025-02-14 |
594.9723 KRW |
116,930.1448 ARK |
599.0000 KRW |
586.0000 KRW |
601.0000 KRW |
591.0000 KRW |
| 2025-02-13 |
594.8387 KRW |
61,495.6528 ARK |
594.0000 KRW |
591.0000 KRW |
603.0000 KRW |
595.0000 KRW |
| 2025-02-12 |
611.7741 KRW |
34,823.2903 ARK |
588.0000 KRW |
583.0000 KRW |
630.0000 KRW |
622.0000 KRW |
| 2025-02-11 |
597.2549 KRW |
42,451.3474 ARK |
601.0000 KRW |
590.0000 KRW |
604.0000 KRW |
593.0000 KRW |
| 2025-02-10 |
612.3518 KRW |
5,271.4172 ARK |
612.0000 KRW |
610.0000 KRW |
618.0000 KRW |
618.0000 KRW |
| 2025-02-09 |
611.6687 KRW |
33,395.4422 ARK |
617.0000 KRW |
597.0000 KRW |
621.0000 KRW |
611.0000 KRW |
| 2025-02-08 |
597.1388 KRW |
54,171.0604 ARK |
594.0000 KRW |
589.0000 KRW |
623.0000 KRW |
622.0000 KRW |
| 2025-02-07 |
596.8927 KRW |
47,438.7224 ARK |
609.0000 KRW |
567.0000 KRW |
610.0000 KRW |
567.0000 KRW |
| 2025-02-06 |
589.7202 KRW |
68,586.7936 ARK |
597.0000 KRW |
579.0000 KRW |
598.0000 KRW |
590.0000 KRW |
| 2025-02-05 |
628.5217 KRW |
135,530.8297 ARK |
640.0000 KRW |
617.0000 KRW |
641.0000 KRW |
623.0000 KRW |
| 2025-02-04 |
631.6752 KRW |
313,787.5470 ARK |
638.0000 KRW |
617.0000 KRW |
650.0000 KRW |
623.0000 KRW |
| 2025-02-03 |
625.0560 KRW |
208,629.5324 ARK |
598.0000 KRW |
596.0000 KRW |
650.0000 KRW |
650.0000 KRW |
| 2025-02-02 |
650.8024 KRW |
402,047.3403 ARK |
706.0000 KRW |
602.0000 KRW |
706.0000 KRW |
617.0000 KRW |
| 2025-02-01 |
746.6013 KRW |
26,888.7242 ARK |
761.0000 KRW |
737.0000 KRW |
764.0000 KRW |
743.0000 KRW |
| 2025-01-31 |
779.5057 KRW |
73,298.0655 ARK |
788.0000 KRW |
761.0000 KRW |
792.0000 KRW |
767.0000 KRW |
| 2025-01-30 |
789.4085 KRW |
19,313.1100 ARK |
794.0000 KRW |
776.0000 KRW |
796.0000 KRW |
776.0000 KRW |
| 2025-01-29 |
764.5707 KRW |
86,030.5639 ARK |
752.0000 KRW |
745.0000 KRW |
783.0000 KRW |
767.0000 KRW |
| 2025-01-28 |
766.3343 KRW |
78,289.6381 ARK |
778.0000 KRW |
752.0000 KRW |
787.0000 KRW |
752.0000 KRW |
| 2025-01-27 |
772.1523 KRW |
148,132.8333 ARK |
778.0000 KRW |
762.0000 KRW |
786.0000 KRW |
786.0000 KRW |
| 2025-01-26 |
819.1988 KRW |
358,016.8335 ARK |
824.0000 KRW |
804.0000 KRW |
828.0000 KRW |
808.0000 KRW |
| 2025-01-25 |
806.2822 KRW |
127,727.3661 ARK |
805.0000 KRW |
801.0000 KRW |
810.0000 KRW |
805.0000 KRW |
| 2025-01-24 |
794.7179 KRW |
126,356.8220 ARK |
811.0000 KRW |
784.0000 KRW |
812.0000 KRW |
784.0000 KRW |