Identifier on Bithumb: KRW-ARK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
597.9519 KRW |
71,768.0373 ARK |
600.0000 KRW |
596.0000 KRW |
602.0000 KRW |
598.0000 KRW |
| 2025-09-06 |
595.5311 KRW |
38,419.9832 ARK |
595.0000 KRW |
594.0000 KRW |
598.0000 KRW |
596.0000 KRW |
| 2025-09-05 |
595.1179 KRW |
15,987.6140 ARK |
592.0000 KRW |
592.0000 KRW |
600.0000 KRW |
598.0000 KRW |
| 2025-09-04 |
586.4753 KRW |
52,140.1163 ARK |
588.0000 KRW |
585.0000 KRW |
596.0000 KRW |
596.0000 KRW |
| 2025-09-03 |
602.3337 KRW |
6,225.2366 ARK |
603.0000 KRW |
602.0000 KRW |
604.0000 KRW |
602.0000 KRW |
| 2025-09-02 |
603.3294 KRW |
47,963.8890 ARK |
602.0000 KRW |
600.0000 KRW |
607.0000 KRW |
607.0000 KRW |
| 2025-09-01 |
588.8656 KRW |
122,317.5854 ARK |
593.0000 KRW |
583.0000 KRW |
595.0000 KRW |
591.0000 KRW |
| 2025-08-31 |
608.0919 KRW |
58,376.2789 ARK |
609.0000 KRW |
604.0000 KRW |
614.0000 KRW |
604.0000 KRW |
| 2025-08-30 |
612.5945 KRW |
12,501.3757 ARK |
610.0000 KRW |
610.0000 KRW |
616.0000 KRW |
612.0000 KRW |
| 2025-08-29 |
609.6115 KRW |
62,908.6071 ARK |
611.0000 KRW |
607.0000 KRW |
614.0000 KRW |
613.0000 KRW |
| 2025-08-28 |
636.3971 KRW |
197,883.4382 ARK |
640.0000 KRW |
630.0000 KRW |
641.0000 KRW |
640.0000 KRW |
| 2025-08-27 |
637.4259 KRW |
154,881.1647 ARK |
624.0000 KRW |
624.0000 KRW |
645.0000 KRW |
641.0000 KRW |
| 2025-08-26 |
632.1110 KRW |
106,801.5843 ARK |
632.0000 KRW |
624.0000 KRW |
638.0000 KRW |
631.0000 KRW |
| 2025-08-25 |
612.7272 KRW |
303,309.0229 ARK |
629.0000 KRW |
600.0000 KRW |
629.0000 KRW |
604.0000 KRW |
| 2025-08-24 |
651.3065 KRW |
355,710.5256 ARK |
643.0000 KRW |
641.0000 KRW |
664.0000 KRW |
652.0000 KRW |
| 2025-08-23 |
649.6907 KRW |
146,621.1603 ARK |
646.0000 KRW |
642.0000 KRW |
657.0000 KRW |
650.0000 KRW |
| 2025-08-22 |
633.0034 KRW |
206,527.6879 ARK |
620.0000 KRW |
602.0000 KRW |
644.0000 KRW |
644.0000 KRW |
| 2025-08-21 |
604.5750 KRW |
110,728.1999 ARK |
608.0000 KRW |
599.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2025-08-20 |
618.3038 KRW |
188,791.8926 ARK |
617.0000 KRW |
613.0000 KRW |
630.0000 KRW |
630.0000 KRW |
| 2025-08-19 |
592.7617 KRW |
104,159.5970 ARK |
595.0000 KRW |
587.0000 KRW |
602.0000 KRW |
590.0000 KRW |
| 2025-08-18 |
601.4689 KRW |
21,095.4976 ARK |
599.0000 KRW |
597.0000 KRW |
606.0000 KRW |
606.0000 KRW |
| 2025-08-17 |
618.5712 KRW |
27,816.7781 ARK |
621.0000 KRW |
612.0000 KRW |
625.0000 KRW |
618.0000 KRW |
| 2025-08-16 |
614.3759 KRW |
26,976.7145 ARK |
612.0000 KRW |
612.0000 KRW |
617.0000 KRW |
615.0000 KRW |
| 2025-08-15 |
600.8061 KRW |
104,456.1539 ARK |
602.0000 KRW |
593.0000 KRW |
613.0000 KRW |
607.0000 KRW |
| 2025-08-14 |
609.4639 KRW |
287,260.8427 ARK |
619.0000 KRW |
604.0000 KRW |
621.0000 KRW |
610.0000 KRW |
| 2025-08-13 |
633.0661 KRW |
71,670.2156 ARK |
631.0000 KRW |
627.0000 KRW |
641.0000 KRW |
640.0000 KRW |
| 2025-08-12 |
629.9154 KRW |
150,255.1995 ARK |
622.0000 KRW |
622.0000 KRW |
633.0000 KRW |
631.0000 KRW |
| 2025-08-11 |
626.6887 KRW |
99,100.6821 ARK |
624.0000 KRW |
621.0000 KRW |
631.0000 KRW |
623.0000 KRW |
| 2025-08-10 |
631.9998 KRW |
126,226.8922 ARK |
631.0000 KRW |
627.0000 KRW |
636.0000 KRW |
634.0000 KRW |
| 2025-08-09 |
649.5767 KRW |
51,076.1982 ARK |
649.0000 KRW |
647.0000 KRW |
654.0000 KRW |
654.0000 KRW |
| 2025-08-08 |
634.1504 KRW |
252,871.9965 ARK |
631.0000 KRW |
623.0000 KRW |
639.0000 KRW |
639.0000 KRW |
| 2025-08-07 |
620.5758 KRW |
287,193.1416 ARK |
620.0000 KRW |
615.0000 KRW |
627.0000 KRW |
622.0000 KRW |
| 2025-08-06 |
604.5635 KRW |
153,572.1852 ARK |
599.0000 KRW |
599.0000 KRW |
609.0000 KRW |
603.0000 KRW |
| 2025-08-05 |
597.3464 KRW |
240,911.0514 ARK |
597.0000 KRW |
592.0000 KRW |
600.0000 KRW |
592.0000 KRW |
| 2025-08-04 |
607.6006 KRW |
12,292.8447 ARK |
606.0000 KRW |
605.0000 KRW |
612.0000 KRW |
611.0000 KRW |
| 2025-08-03 |
598.2601 KRW |
33,970.3519 ARK |
597.0000 KRW |
594.0000 KRW |
603.0000 KRW |
601.0000 KRW |
| 2025-08-02 |
579.4556 KRW |
128,752.4723 ARK |
588.0000 KRW |
574.0000 KRW |
588.0000 KRW |
582.0000 KRW |
| 2025-08-01 |
590.7295 KRW |
151,643.1461 ARK |
593.0000 KRW |
580.0000 KRW |
600.0000 KRW |
586.0000 KRW |
| 2025-07-31 |
615.9885 KRW |
206,137.9543 ARK |
615.0000 KRW |
607.0000 KRW |
629.0000 KRW |
607.0000 KRW |
| 2025-07-30 |
613.3688 KRW |
95,034.0052 ARK |
619.0000 KRW |
605.0000 KRW |
625.0000 KRW |
618.0000 KRW |
| 2025-07-29 |
625.5564 KRW |
92,852.6907 ARK |
625.0000 KRW |
618.0000 KRW |
631.0000 KRW |
624.0000 KRW |
| 2025-07-28 |
647.1460 KRW |
175,572.5744 ARK |
652.0000 KRW |
636.0000 KRW |
657.0000 KRW |
639.0000 KRW |
| 2025-07-27 |
659.1986 KRW |
135,758.1970 ARK |
656.0000 KRW |
653.0000 KRW |
665.0000 KRW |
660.0000 KRW |
| 2025-07-26 |
644.6880 KRW |
78,002.6078 ARK |
646.0000 KRW |
642.0000 KRW |
650.0000 KRW |
648.0000 KRW |
| 2025-07-25 |
644.1042 KRW |
373,294.7626 ARK |
630.0000 KRW |
627.0000 KRW |
656.0000 KRW |
656.0000 KRW |
| 2025-07-24 |
663.9277 KRW |
416,165.8544 ARK |
664.0000 KRW |
655.0000 KRW |
670.0000 KRW |
658.0000 KRW |
| 2025-07-23 |
679.5905 KRW |
1,354,812.1880 ARK |
698.0000 KRW |
646.0000 KRW |
704.0000 KRW |
691.0000 KRW |
| 2025-07-22 |
662.8656 KRW |
270,109.1594 ARK |
660.0000 KRW |
656.0000 KRW |
667.0000 KRW |
665.0000 KRW |
| 2025-07-21 |
678.2720 KRW |
766,013.4280 ARK |
683.0000 KRW |
667.0000 KRW |
686.0000 KRW |
681.0000 KRW |
| 2025-07-20 |
685.3694 KRW |
1,990,180.5249 ARK |
694.0000 KRW |
666.0000 KRW |
699.0000 KRW |
683.0000 KRW |