Identifier on Bithumb: KRW-ARK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
664.0775 KRW |
4,751,836.5080 ARK |
636.0000 KRW |
636.0000 KRW |
691.0000 KRW |
656.0000 KRW |
| 2025-07-18 |
608.4347 KRW |
171,042.9475 ARK |
610.0000 KRW |
600.0000 KRW |
617.0000 KRW |
609.0000 KRW |
| 2025-07-17 |
598.4208 KRW |
238,307.5174 ARK |
605.0000 KRW |
591.0000 KRW |
607.0000 KRW |
598.0000 KRW |
| 2025-07-16 |
612.8796 KRW |
244,635.4415 ARK |
613.0000 KRW |
609.0000 KRW |
620.0000 KRW |
617.0000 KRW |
| 2025-07-15 |
613.0963 KRW |
318,821.1090 ARK |
608.0000 KRW |
605.0000 KRW |
620.0000 KRW |
620.0000 KRW |
| 2025-07-14 |
597.6493 KRW |
602,398.7266 ARK |
600.0000 KRW |
590.0000 KRW |
605.0000 KRW |
602.0000 KRW |
| 2025-07-13 |
618.8737 KRW |
632,502.4142 ARK |
619.0000 KRW |
613.0000 KRW |
624.0000 KRW |
617.0000 KRW |
| 2025-07-12 |
674.7142 KRW |
3,803,338.0017 ARK |
704.0000 KRW |
643.0000 KRW |
704.0000 KRW |
677.0000 KRW |
| 2025-07-11 |
556.5559 KRW |
204,204.8426 ARK |
559.0000 KRW |
549.0000 KRW |
565.0000 KRW |
558.0000 KRW |
| 2025-07-10 |
520.6681 KRW |
69,720.2397 ARK |
519.0000 KRW |
517.0000 KRW |
528.0000 KRW |
525.0000 KRW |
| 2025-07-09 |
530.7781 KRW |
103,203.5736 ARK |
530.0000 KRW |
526.0000 KRW |
537.0000 KRW |
533.0000 KRW |
| 2025-07-08 |
541.7250 KRW |
18,358.2090 ARK |
538.0000 KRW |
537.0000 KRW |
546.0000 KRW |
544.0000 KRW |
| 2025-07-07 |
542.6111 KRW |
68,795.8973 ARK |
546.0000 KRW |
538.0000 KRW |
547.0000 KRW |
542.0000 KRW |
| 2025-07-06 |
559.2970 KRW |
133,952.6108 ARK |
557.0000 KRW |
554.0000 KRW |
566.0000 KRW |
564.0000 KRW |
| 2025-07-05 |
547.1907 KRW |
675,871.1460 ARK |
545.0000 KRW |
538.0000 KRW |
561.0000 KRW |
560.0000 KRW |
| 2025-07-04 |
577.0607 KRW |
3,072,470.4101 ARK |
566.0000 KRW |
550.0000 KRW |
602.0000 KRW |
570.0000 KRW |
| 2025-07-03 |
513.5206 KRW |
88,753.6289 ARK |
516.0000 KRW |
508.0000 KRW |
517.0000 KRW |
517.0000 KRW |
| 2025-07-02 |
519.7393 KRW |
457,351.4909 ARK |
518.0000 KRW |
510.0000 KRW |
532.0000 KRW |
521.0000 KRW |
| 2025-07-01 |
471.5352 KRW |
7,529.2442 ARK |
471.0000 KRW |
469.0000 KRW |
474.0000 KRW |
471.0000 KRW |
| 2025-06-30 |
484.2631 KRW |
13,029.4518 ARK |
482.0000 KRW |
480.0000 KRW |
489.0000 KRW |
486.0000 KRW |
| 2025-06-29 |
491.7750 KRW |
151.7131 ARK |
489.0000 KRW |
489.0000 KRW |
492.0000 KRW |
492.0000 KRW |
| 2025-06-28 |
483.4431 KRW |
55,917.2799 ARK |
482.0000 KRW |
477.0000 KRW |
490.0000 KRW |
490.0000 KRW |
| 2025-06-27 |
479.1898 KRW |
1,784.5621 ARK |
476.0000 KRW |
476.0000 KRW |
485.0000 KRW |
476.0000 KRW |
| 2025-06-26 |
481.8682 KRW |
36,735.9197 ARK |
485.0000 KRW |
478.0000 KRW |
485.0000 KRW |
478.0000 KRW |
| 2025-06-25 |
494.2037 KRW |
110,962.2614 ARK |
498.0000 KRW |
489.0000 KRW |
498.0000 KRW |
492.0000 KRW |
| 2025-06-24 |
486.7379 KRW |
304,229.1053 ARK |
463.0000 KRW |
453.0000 KRW |
502.0000 KRW |
495.0000 KRW |
| 2025-06-23 |
482.1426 KRW |
175,168.2521 ARK |
463.0000 KRW |
453.0000 KRW |
491.0000 KRW |
489.0000 KRW |
| 2025-06-22 |
440.7836 KRW |
45,153.1898 ARK |
445.0000 KRW |
431.0000 KRW |
447.0000 KRW |
441.0000 KRW |
| 2025-06-21 |
471.6810 KRW |
69,044.0258 ARK |
488.0000 KRW |
460.0000 KRW |
490.0000 KRW |
460.0000 KRW |
| 2025-06-20 |
478.4036 KRW |
32,626.7556 ARK |
481.0000 KRW |
473.0000 KRW |
484.0000 KRW |
480.0000 KRW |
| 2025-06-19 |
484.9187 KRW |
47,018.5993 ARK |
477.0000 KRW |
477.0000 KRW |
491.0000 KRW |
489.0000 KRW |
| 2025-06-18 |
472.5000 KRW |
21.9892 ARK |
473.0000 KRW |
472.0000 KRW |
473.0000 KRW |
472.0000 KRW |
| 2025-06-17 |
479.2746 KRW |
35,108.7100 ARK |
484.0000 KRW |
476.0000 KRW |
487.0000 KRW |
481.0000 KRW |
| 2025-06-16 |
507.4422 KRW |
7,896.1888 ARK |
507.0000 KRW |
507.0000 KRW |
510.0000 KRW |
509.0000 KRW |
| 2025-06-15 |
500.0419 KRW |
6,633.0366 ARK |
501.0000 KRW |
498.0000 KRW |
501.0000 KRW |
501.0000 KRW |
| 2025-06-14 |
498.3492 KRW |
33,605.3759 ARK |
504.0000 KRW |
492.0000 KRW |
504.0000 KRW |
497.0000 KRW |
| 2025-06-13 |
500.6199 KRW |
42,395.2861 ARK |
500.0000 KRW |
498.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2025-06-12 |
528.6084 KRW |
146,603.8680 ARK |
539.0000 KRW |
519.0000 KRW |
540.0000 KRW |
521.0000 KRW |
| 2025-06-11 |
537.9041 KRW |
14,657.4308 ARK |
542.0000 KRW |
535.0000 KRW |
545.0000 KRW |
537.0000 KRW |
| 2025-06-10 |
535.0288 KRW |
533,789.1713 ARK |
515.0000 KRW |
512.0000 KRW |
539.0000 KRW |
536.0000 KRW |
| 2025-06-09 |
516.0679 KRW |
15,414.5372 ARK |
515.0000 KRW |
512.0000 KRW |
525.0000 KRW |
524.0000 KRW |
| 2025-06-08 |
513.1928 KRW |
16,080.9611 ARK |
516.0000 KRW |
510.0000 KRW |
519.0000 KRW |
510.0000 KRW |
| 2025-06-07 |
512.6745 KRW |
10,418.9250 ARK |
508.0000 KRW |
507.0000 KRW |
515.0000 KRW |
513.0000 KRW |
| 2025-06-06 |
503.0188 KRW |
8,604.4669 ARK |
510.0000 KRW |
496.0000 KRW |
513.0000 KRW |
503.0000 KRW |
| 2025-06-05 |
495.7210 KRW |
76,643.3944 ARK |
512.0000 KRW |
488.0000 KRW |
513.0000 KRW |
491.0000 KRW |
| 2025-06-04 |
522.2152 KRW |
11,837.9900 ARK |
528.0000 KRW |
514.0000 KRW |
528.0000 KRW |
515.0000 KRW |
| 2025-06-03 |
539.6380 KRW |
19,523.7802 ARK |
537.0000 KRW |
530.0000 KRW |
541.0000 KRW |
531.0000 KRW |
| 2025-06-02 |
532.4094 KRW |
36,454.9194 ARK |
527.0000 KRW |
525.0000 KRW |
535.0000 KRW |
535.0000 KRW |
| 2025-06-01 |
519.8153 KRW |
22,177.2260 ARK |
516.0000 KRW |
515.0000 KRW |
525.0000 KRW |
516.0000 KRW |
| 2025-05-31 |
517.2842 KRW |
31,896.9739 ARK |
517.0000 KRW |
517.0000 KRW |
523.0000 KRW |
522.0000 KRW |