Identifier on Bithumb: KRW-ARK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
577.2499 KRW |
88,595.3265 ARK |
577.0000 KRW |
572.0000 KRW |
582.0000 KRW |
580.0000 KRW |
| 2025-05-18 |
586.8579 KRW |
80,946.9862 ARK |
599.0000 KRW |
570.0000 KRW |
604.0000 KRW |
592.0000 KRW |
| 2025-05-17 |
581.8853 KRW |
31,553.6842 ARK |
582.0000 KRW |
575.0000 KRW |
586.0000 KRW |
584.0000 KRW |
| 2025-05-16 |
594.5326 KRW |
48,310.4598 ARK |
604.0000 KRW |
590.0000 KRW |
608.0000 KRW |
596.0000 KRW |
| 2025-05-15 |
612.9309 KRW |
124,045.8526 ARK |
597.0000 KRW |
597.0000 KRW |
624.0000 KRW |
606.0000 KRW |
| 2025-05-14 |
643.3300 KRW |
300,773.6586 ARK |
641.0000 KRW |
636.0000 KRW |
654.0000 KRW |
651.0000 KRW |
| 2025-05-13 |
624.1037 KRW |
40,140.5117 ARK |
608.0000 KRW |
608.0000 KRW |
630.0000 KRW |
629.0000 KRW |
| 2025-05-12 |
615.6016 KRW |
120,374.0319 ARK |
616.0000 KRW |
595.0000 KRW |
630.0000 KRW |
627.0000 KRW |
| 2025-05-11 |
619.6856 KRW |
126,278.4450 ARK |
618.0000 KRW |
610.0000 KRW |
626.0000 KRW |
619.0000 KRW |
| 2025-05-10 |
613.8214 KRW |
75,204.2945 ARK |
614.0000 KRW |
607.0000 KRW |
622.0000 KRW |
616.0000 KRW |
| 2025-05-09 |
605.7405 KRW |
151,143.8844 ARK |
605.0000 KRW |
599.0000 KRW |
614.0000 KRW |
614.0000 KRW |
| 2025-05-08 |
594.5677 KRW |
327,847.5668 ARK |
587.0000 KRW |
587.0000 KRW |
604.0000 KRW |
600.0000 KRW |
| 2025-05-07 |
561.8588 KRW |
56,983.8663 ARK |
561.0000 KRW |
553.0000 KRW |
571.0000 KRW |
570.0000 KRW |
| 2025-05-06 |
549.1456 KRW |
206,083.1611 ARK |
559.0000 KRW |
537.0000 KRW |
561.0000 KRW |
558.0000 KRW |
| 2025-05-05 |
593.3449 KRW |
216,373.4529 ARK |
585.0000 KRW |
582.0000 KRW |
603.0000 KRW |
603.0000 KRW |
| 2025-05-04 |
594.0575 KRW |
106,244.1307 ARK |
595.0000 KRW |
590.0000 KRW |
600.0000 KRW |
596.0000 KRW |
| 2025-05-03 |
645.8021 KRW |
2,797,904.1931 ARK |
625.0000 KRW |
623.0000 KRW |
671.0000 KRW |
636.0000 KRW |
| 2025-05-02 |
602.5547 KRW |
161,765.6339 ARK |
608.0000 KRW |
596.0000 KRW |
608.0000 KRW |
600.0000 KRW |
| 2025-05-01 |
622.3786 KRW |
110,646.4317 ARK |
631.0000 KRW |
616.0000 KRW |
633.0000 KRW |
618.0000 KRW |
| 2025-04-30 |
630.6397 KRW |
111,308.8764 ARK |
621.0000 KRW |
616.0000 KRW |
637.0000 KRW |
632.0000 KRW |
| 2025-04-29 |
646.6117 KRW |
114,061.2017 ARK |
650.0000 KRW |
645.0000 KRW |
651.0000 KRW |
645.0000 KRW |
| 2025-04-28 |
646.8723 KRW |
240,855.4554 ARK |
647.0000 KRW |
637.0000 KRW |
659.0000 KRW |
658.0000 KRW |
| 2025-04-27 |
637.6740 KRW |
98,987.1135 ARK |
642.0000 KRW |
631.0000 KRW |
650.0000 KRW |
639.0000 KRW |
| 2025-04-26 |
655.0583 KRW |
88,018.9746 ARK |
654.0000 KRW |
650.0000 KRW |
663.0000 KRW |
663.0000 KRW |
| 2025-04-25 |
672.4641 KRW |
198,091.9691 ARK |
676.0000 KRW |
664.0000 KRW |
679.0000 KRW |
669.0000 KRW |
| 2025-04-24 |
653.1221 KRW |
221,779.2289 ARK |
658.0000 KRW |
642.0000 KRW |
661.0000 KRW |
656.0000 KRW |
| 2025-04-23 |
645.4394 KRW |
968,385.5658 ARK |
652.0000 KRW |
633.0000 KRW |
656.0000 KRW |
649.0000 KRW |
| 2025-04-22 |
672.2696 KRW |
337,032.7675 ARK |
664.0000 KRW |
659.0000 KRW |
686.0000 KRW |
684.0000 KRW |
| 2025-04-21 |
684.5331 KRW |
548,202.1350 ARK |
688.0000 KRW |
679.0000 KRW |
694.0000 KRW |
683.0000 KRW |
| 2025-04-20 |
707.2538 KRW |
1,811,942.5511 ARK |
734.0000 KRW |
689.0000 KRW |
734.0000 KRW |
714.0000 KRW |
| 2025-04-19 |
656.3056 KRW |
239,566.0292 ARK |
650.0000 KRW |
648.0000 KRW |
663.0000 KRW |
651.0000 KRW |
| 2025-04-18 |
687.9140 KRW |
1,006,692.8913 ARK |
678.0000 KRW |
670.0000 KRW |
703.0000 KRW |
687.0000 KRW |
| 2025-04-17 |
721.0692 KRW |
975,319.1112 ARK |
714.0000 KRW |
709.0000 KRW |
734.0000 KRW |
714.0000 KRW |
| 2025-04-16 |
634.6807 KRW |
1,150,341.1352 ARK |
648.0000 KRW |
605.0000 KRW |
662.0000 KRW |
605.0000 KRW |
| 2025-04-15 |
668.1993 KRW |
769,915.0146 ARK |
664.0000 KRW |
659.0000 KRW |
679.0000 KRW |
672.0000 KRW |
| 2025-04-14 |
574.5232 KRW |
658,594.0964 ARK |
575.0000 KRW |
555.0000 KRW |
589.0000 KRW |
582.0000 KRW |
| 2025-04-13 |
618.4145 KRW |
684,030.0948 ARK |
629.0000 KRW |
565.0000 KRW |
636.0000 KRW |
598.0000 KRW |
| 2025-04-12 |
692.4255 KRW |
5,954,625.1471 ARK |
647.0000 KRW |
638.0000 KRW |
753.0000 KRW |
688.0000 KRW |
| 2025-04-11 |
501.9581 KRW |
276,159.8416 ARK |
503.0000 KRW |
497.0000 KRW |
510.0000 KRW |
500.0000 KRW |
| 2025-04-10 |
531.4242 KRW |
3,178,091.7886 ARK |
521.0000 KRW |
496.0000 KRW |
578.0000 KRW |
523.0000 KRW |
| 2025-04-09 |
537.5794 KRW |
742,645.9132 ARK |
521.0000 KRW |
517.0000 KRW |
547.0000 KRW |
541.0000 KRW |
| 2025-04-08 |
536.9192 KRW |
3,252,970.9440 ARK |
543.0000 KRW |
502.0000 KRW |
575.0000 KRW |
504.0000 KRW |
| 2025-04-07 |
451.9630 KRW |
588,362.6598 ARK |
451.0000 KRW |
443.0000 KRW |
463.0000 KRW |
453.0000 KRW |
| 2025-04-06 |
517.7747 KRW |
3,876,814.2141 ARK |
512.0000 KRW |
467.0000 KRW |
576.0000 KRW |
517.0000 KRW |
| 2025-04-05 |
474.5195 KRW |
2,227,849.9916 ARK |
436.0000 KRW |
435.0000 KRW |
518.0000 KRW |
462.0000 KRW |
| 2025-04-04 |
430.6214 KRW |
24,909.4203 ARK |
430.0000 KRW |
427.0000 KRW |
435.0000 KRW |
430.0000 KRW |
| 2025-04-03 |
418.7342 KRW |
24,789.1043 ARK |
409.0000 KRW |
408.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2025-04-02 |
433.2343 KRW |
44,488.6144 ARK |
440.0000 KRW |
414.0000 KRW |
453.0000 KRW |
414.0000 KRW |
| 2025-04-01 |
454.6098 KRW |
3,512.4229 ARK |
455.0000 KRW |
449.0000 KRW |
460.0000 KRW |
451.0000 KRW |
| 2025-03-31 |
457.0339 KRW |
102,949.5326 ARK |
457.0000 KRW |
448.0000 KRW |
464.0000 KRW |
454.0000 KRW |