Identifier on Bithumb: KRW-ARK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
493.2710 KRW |
29,355.1028 ARK |
491.0000 KRW |
491.0000 KRW |
496.0000 KRW |
496.0000 KRW |
| 2025-10-26 |
499.1793 KRW |
4,014.7615 ARK |
500.0000 KRW |
499.0000 KRW |
502.0000 KRW |
499.0000 KRW |
| 2025-10-25 |
493.5589 KRW |
44,582.0899 ARK |
491.0000 KRW |
491.0000 KRW |
497.0000 KRW |
496.0000 KRW |
| 2025-10-24 |
484.4069 KRW |
93,062.1104 ARK |
487.0000 KRW |
482.0000 KRW |
490.0000 KRW |
490.0000 KRW |
| 2025-10-23 |
491.0025 KRW |
48,865.6508 ARK |
486.0000 KRW |
486.0000 KRW |
497.0000 KRW |
489.0000 KRW |
| 2025-10-22 |
476.7033 KRW |
107,664.5276 ARK |
488.0000 KRW |
465.0000 KRW |
488.0000 KRW |
470.0000 KRW |
| 2025-10-21 |
491.8328 KRW |
105,416.6993 ARK |
498.0000 KRW |
484.0000 KRW |
504.0000 KRW |
488.0000 KRW |
| 2025-10-20 |
498.0512 KRW |
109,125.5135 ARK |
503.0000 KRW |
493.0000 KRW |
506.0000 KRW |
498.0000 KRW |
| 2025-10-19 |
500.4149 KRW |
19,709.2306 ARK |
500.0000 KRW |
498.0000 KRW |
503.0000 KRW |
501.0000 KRW |
| 2025-10-18 |
488.1411 KRW |
7,029.9632 ARK |
490.0000 KRW |
486.0000 KRW |
492.0000 KRW |
492.0000 KRW |
| 2025-10-17 |
486.1570 KRW |
12,796.9706 ARK |
484.0000 KRW |
481.0000 KRW |
491.0000 KRW |
488.0000 KRW |
| 2025-10-16 |
520.6069 KRW |
240,925.5813 ARK |
528.0000 KRW |
513.0000 KRW |
528.0000 KRW |
516.0000 KRW |
| 2025-10-15 |
530.8123 KRW |
110,017.0047 ARK |
537.0000 KRW |
523.0000 KRW |
538.0000 KRW |
529.0000 KRW |
| 2025-10-14 |
544.5899 KRW |
26,395.0318 ARK |
539.0000 KRW |
536.0000 KRW |
555.0000 KRW |
540.0000 KRW |
| 2025-10-13 |
560.9243 KRW |
188,074.5738 ARK |
552.0000 KRW |
548.0000 KRW |
576.0000 KRW |
568.0000 KRW |
| 2025-10-12 |
573.3336 KRW |
106,271.9911 ARK |
562.0000 KRW |
562.0000 KRW |
587.0000 KRW |
587.0000 KRW |
| 2025-10-11 |
544.3964 KRW |
132,915.1643 ARK |
553.0000 KRW |
528.0000 KRW |
560.0000 KRW |
540.0000 KRW |
| 2025-10-10 |
603.7239 KRW |
345,360.3047 ARK |
616.0000 KRW |
594.0000 KRW |
617.0000 KRW |
596.0000 KRW |
| 2025-10-09 |
622.2449 KRW |
68,313.6969 ARK |
623.0000 KRW |
619.0000 KRW |
626.0000 KRW |
624.0000 KRW |
| 2025-10-08 |
632.5460 KRW |
101,569.0058 ARK |
632.0000 KRW |
630.0000 KRW |
637.0000 KRW |
631.0000 KRW |
| 2025-10-07 |
629.3023 KRW |
139,420.7010 ARK |
633.0000 KRW |
624.0000 KRW |
633.0000 KRW |
632.0000 KRW |
| 2025-10-06 |
645.9772 KRW |
63,100.1667 ARK |
644.0000 KRW |
643.0000 KRW |
650.0000 KRW |
648.0000 KRW |
| 2025-10-05 |
636.1343 KRW |
62,762.5274 ARK |
636.0000 KRW |
632.0000 KRW |
639.0000 KRW |
632.0000 KRW |
| 2025-10-04 |
629.6408 KRW |
17,737.1070 ARK |
631.0000 KRW |
628.0000 KRW |
633.0000 KRW |
628.0000 KRW |
| 2025-10-03 |
644.8170 KRW |
133,270.1342 ARK |
643.0000 KRW |
639.0000 KRW |
652.0000 KRW |
644.0000 KRW |
| 2025-10-02 |
634.1349 KRW |
159,714.4590 ARK |
629.0000 KRW |
627.0000 KRW |
640.0000 KRW |
637.0000 KRW |
| 2025-10-01 |
616.3634 KRW |
67,664.3819 ARK |
612.0000 KRW |
611.0000 KRW |
618.0000 KRW |
617.0000 KRW |
| 2025-09-30 |
602.7297 KRW |
146,798.0076 ARK |
600.0000 KRW |
595.0000 KRW |
609.0000 KRW |
605.0000 KRW |
| 2025-09-29 |
593.9531 KRW |
50,976.7062 ARK |
599.0000 KRW |
589.0000 KRW |
599.0000 KRW |
597.0000 KRW |
| 2025-09-28 |
598.0499 KRW |
6,545.2802 ARK |
596.0000 KRW |
596.0000 KRW |
599.0000 KRW |
599.0000 KRW |
| 2025-09-27 |
596.9218 KRW |
60,295.6291 ARK |
600.0000 KRW |
594.0000 KRW |
600.0000 KRW |
596.0000 KRW |
| 2025-09-26 |
603.2319 KRW |
283,367.9467 ARK |
597.0000 KRW |
594.0000 KRW |
635.0000 KRW |
603.0000 KRW |
| 2025-09-25 |
589.4787 KRW |
85,450.9527 ARK |
598.0000 KRW |
586.0000 KRW |
598.0000 KRW |
590.0000 KRW |
| 2025-09-24 |
616.1252 KRW |
40,069.6791 ARK |
619.0000 KRW |
612.0000 KRW |
619.0000 KRW |
613.0000 KRW |
| 2025-09-23 |
615.5679 KRW |
38,294.0856 ARK |
614.0000 KRW |
611.0000 KRW |
619.0000 KRW |
612.0000 KRW |
| 2025-09-22 |
602.5342 KRW |
51,401.1254 ARK |
603.0000 KRW |
599.0000 KRW |
606.0000 KRW |
605.0000 KRW |
| 2025-09-21 |
634.2830 KRW |
29,948.0904 ARK |
636.0000 KRW |
633.0000 KRW |
638.0000 KRW |
637.0000 KRW |
| 2025-09-20 |
647.6189 KRW |
129,621.5530 ARK |
651.0000 KRW |
643.0000 KRW |
654.0000 KRW |
646.0000 KRW |
| 2025-09-19 |
633.9621 KRW |
100,651.4030 ARK |
635.0000 KRW |
631.0000 KRW |
638.0000 KRW |
638.0000 KRW |
| 2025-09-18 |
653.9867 KRW |
85,418.5679 ARK |
651.0000 KRW |
651.0000 KRW |
656.0000 KRW |
652.0000 KRW |
| 2025-09-17 |
637.7234 KRW |
93,811.2833 ARK |
632.0000 KRW |
631.0000 KRW |
650.0000 KRW |
644.0000 KRW |
| 2025-09-16 |
633.5665 KRW |
161,875.7025 ARK |
631.0000 KRW |
629.0000 KRW |
640.0000 KRW |
640.0000 KRW |
| 2025-09-15 |
633.1921 KRW |
105,852.4091 ARK |
633.0000 KRW |
629.0000 KRW |
641.0000 KRW |
639.0000 KRW |
| 2025-09-14 |
680.2136 KRW |
1,132,150.0103 ARK |
677.0000 KRW |
670.0000 KRW |
699.0000 KRW |
684.0000 KRW |
| 2025-09-13 |
648.7006 KRW |
217,611.6216 ARK |
646.0000 KRW |
635.0000 KRW |
655.0000 KRW |
655.0000 KRW |
| 2025-09-12 |
638.5355 KRW |
24,837.0995 ARK |
638.0000 KRW |
636.0000 KRW |
644.0000 KRW |
639.0000 KRW |
| 2025-09-11 |
626.1364 KRW |
28,543.0736 ARK |
625.0000 KRW |
623.0000 KRW |
630.0000 KRW |
630.0000 KRW |
| 2025-09-10 |
628.8754 KRW |
43,601.7966 ARK |
634.0000 KRW |
626.0000 KRW |
636.0000 KRW |
629.0000 KRW |
| 2025-09-09 |
618.9431 KRW |
113,993.6409 ARK |
622.0000 KRW |
617.0000 KRW |
623.0000 KRW |
620.0000 KRW |
| 2025-09-08 |
619.5909 KRW |
498,711.6083 ARK |
617.0000 KRW |
614.0000 KRW |
626.0000 KRW |
625.0000 KRW |