Identifier on Bithumb: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1,113.3269 KRW |
126,192.9980 API3 |
1,072.0000 KRW |
1,069.0000 KRW |
1,133.0000 KRW |
1,119.0000 KRW |
| 2025-04-08 |
1,051.9086 KRW |
59,754.7781 API3 |
1,066.0000 KRW |
1,042.0000 KRW |
1,074.0000 KRW |
1,052.0000 KRW |
| 2025-04-07 |
1,084.3598 KRW |
77,767.2239 API3 |
1,114.0000 KRW |
1,067.0000 KRW |
1,119.0000 KRW |
1,093.0000 KRW |
| 2025-04-06 |
1,100.4205 KRW |
236,486.9262 API3 |
1,183.0000 KRW |
1,068.0000 KRW |
1,186.0000 KRW |
1,098.0000 KRW |
| 2025-04-05 |
1,225.5375 KRW |
42,842.3995 API3 |
1,242.0000 KRW |
1,204.0000 KRW |
1,255.0000 KRW |
1,252.0000 KRW |
| 2025-04-04 |
1,283.3730 KRW |
77,046.3349 API3 |
1,279.0000 KRW |
1,261.0000 KRW |
1,304.0000 KRW |
1,286.0000 KRW |
| 2025-04-03 |
1,332.7084 KRW |
77,267.7588 API3 |
1,331.0000 KRW |
1,314.0000 KRW |
1,365.0000 KRW |
1,315.0000 KRW |
| 2025-04-02 |
1,369.0354 KRW |
173,245.3993 API3 |
1,369.0000 KRW |
1,317.0000 KRW |
1,406.0000 KRW |
1,317.0000 KRW |
| 2025-04-01 |
1,593.2233 KRW |
94,997.6398 API3 |
1,601.0000 KRW |
1,569.0000 KRW |
1,629.0000 KRW |
1,576.0000 KRW |
| 2025-03-31 |
1,708.6166 KRW |
286,337.1708 API3 |
1,689.0000 KRW |
1,640.0000 KRW |
1,757.0000 KRW |
1,645.0000 KRW |
| 2025-03-30 |
1,647.7677 KRW |
460,380.5365 API3 |
1,594.0000 KRW |
1,587.0000 KRW |
1,748.0000 KRW |
1,644.0000 KRW |
| 2025-03-29 |
1,691.3747 KRW |
293,291.4669 API3 |
1,708.0000 KRW |
1,600.0000 KRW |
1,758.0000 KRW |
1,625.0000 KRW |
| 2025-03-28 |
1,799.7021 KRW |
394,576.7526 API3 |
1,792.0000 KRW |
1,745.0000 KRW |
1,880.0000 KRW |
1,747.0000 KRW |
| 2025-03-27 |
1,679.9999 KRW |
161,708.7983 API3 |
1,685.0000 KRW |
1,660.0000 KRW |
1,712.0000 KRW |
1,696.0000 KRW |
| 2025-03-26 |
1,832.1000 KRW |
471,967.8999 API3 |
1,867.0000 KRW |
1,730.0000 KRW |
1,926.0000 KRW |
1,798.0000 KRW |
| 2025-03-25 |
1,886.0413 KRW |
501,411.6018 API3 |
1,880.0000 KRW |
1,824.0000 KRW |
1,937.0000 KRW |
1,842.0000 KRW |
| 2025-03-24 |
1,857.2218 KRW |
327,393.4687 API3 |
1,905.0000 KRW |
1,814.0000 KRW |
1,905.0000 KRW |
1,866.0000 KRW |
| 2025-03-23 |
1,898.1239 KRW |
6,271,270.9083 API3 |
1,931.0000 KRW |
1,710.0000 KRW |
2,040.0000 KRW |
1,746.0000 KRW |
| 2025-03-22 |
1,961.7980 KRW |
3,054,529.8621 API3 |
1,931.0000 KRW |
1,803.0000 KRW |
2,026.0000 KRW |
1,829.0000 KRW |
| 2025-03-21 |
1,275.8767 KRW |
553,593.7915 API3 |
1,295.0000 KRW |
1,258.0000 KRW |
1,302.0000 KRW |
1,277.0000 KRW |
| 2025-03-20 |
1,363.3423 KRW |
3,528,247.3556 API3 |
1,283.0000 KRW |
1,269.0000 KRW |
1,433.0000 KRW |
1,349.0000 KRW |
| 2025-03-19 |
1,239.8572 KRW |
1,259,214.3771 API3 |
1,227.0000 KRW |
1,199.0000 KRW |
1,305.0000 KRW |
1,241.0000 KRW |
| 2025-03-18 |
1,315.0839 KRW |
4,460,274.2968 API3 |
1,250.0000 KRW |
1,186.0000 KRW |
1,599.0000 KRW |
1,196.0000 KRW |
| 2025-03-17 |
1,208.5924 KRW |
5,162,458.2429 API3 |
883.0000 KRW |
883.0000 KRW |
1,532.0000 KRW |
1,231.0000 KRW |
| 2025-03-16 |
876.5542 KRW |
64,737.1713 API3 |
880.0000 KRW |
861.0000 KRW |
894.0000 KRW |
869.0000 KRW |
| 2025-03-15 |
912.0722 KRW |
9,613.5259 API3 |
891.0000 KRW |
891.0000 KRW |
918.0000 KRW |
914.0000 KRW |
| 2025-03-14 |
884.9303 KRW |
15,561.8660 API3 |
883.0000 KRW |
875.0000 KRW |
892.0000 KRW |
880.0000 KRW |
| 2025-03-13 |
843.6999 KRW |
33,470.1329 API3 |
853.0000 KRW |
816.0000 KRW |
860.0000 KRW |
820.0000 KRW |
| 2025-03-12 |
830.5272 KRW |
227,622.2837 API3 |
831.0000 KRW |
823.0000 KRW |
928.0000 KRW |
842.0000 KRW |
| 2025-03-11 |
838.6293 KRW |
65,820.8577 API3 |
779.0000 KRW |
779.0000 KRW |
877.0000 KRW |
840.0000 KRW |
| 2025-03-10 |
841.2710 KRW |
1,234,242.2996 API3 |
816.0000 KRW |
754.0000 KRW |
930.0000 KRW |
811.0000 KRW |
| 2025-03-09 |
823.7314 KRW |
115,327.0893 API3 |
880.0000 KRW |
790.0000 KRW |
883.0000 KRW |
806.0000 KRW |
| 2025-03-08 |
919.0283 KRW |
10,927.8951 API3 |
921.0000 KRW |
913.0000 KRW |
946.0000 KRW |
927.0000 KRW |
| 2025-03-07 |
969.2969 KRW |
36,723.3286 API3 |
987.0000 KRW |
954.0000 KRW |
998.0000 KRW |
961.0000 KRW |
| 2025-03-06 |
980.0477 KRW |
5,764.5290 API3 |
990.0000 KRW |
958.0000 KRW |
1,004.0000 KRW |
982.0000 KRW |
| 2025-03-05 |
992.6324 KRW |
14,182.8403 API3 |
984.0000 KRW |
981.0000 KRW |
1,012.0000 KRW |
1,006.0000 KRW |
| 2025-03-04 |
931.3833 KRW |
23,247.7889 API3 |
936.0000 KRW |
889.0000 KRW |
973.0000 KRW |
962.0000 KRW |
| 2025-03-03 |
1,060.5445 KRW |
35,257.3018 API3 |
1,113.0000 KRW |
990.0000 KRW |
1,126.0000 KRW |
990.0000 KRW |
| 2025-03-02 |
1,141.9909 KRW |
93,106.7102 API3 |
1,081.0000 KRW |
1,081.0000 KRW |
1,179.0000 KRW |
1,172.0000 KRW |
| 2025-03-01 |
1,073.1804 KRW |
3,102.3123 API3 |
1,077.0000 KRW |
1,071.0000 KRW |
1,099.0000 KRW |
1,098.0000 KRW |
| 2025-02-28 |
1,099.4745 KRW |
20,074.7068 API3 |
1,092.0000 KRW |
1,092.0000 KRW |
1,119.0000 KRW |
1,112.0000 KRW |
| 2025-02-27 |
1,118.8071 KRW |
97,236.4740 API3 |
1,100.0000 KRW |
1,057.0000 KRW |
1,142.0000 KRW |
1,120.0000 KRW |
| 2025-02-26 |
1,095.2563 KRW |
28,007.3312 API3 |
1,100.0000 KRW |
1,057.0000 KRW |
1,120.0000 KRW |
1,106.0000 KRW |
| 2025-02-25 |
1,083.6428 KRW |
30,457.3649 API3 |
1,065.0000 KRW |
1,059.0000 KRW |
1,125.0000 KRW |
1,118.0000 KRW |
| 2025-02-24 |
1,131.2314 KRW |
604,963.3899 API3 |
1,117.0000 KRW |
1,040.0000 KRW |
1,267.0000 KRW |
1,052.0000 KRW |
| 2025-02-23 |
1,227.2810 KRW |
111,580.7809 API3 |
1,252.0000 KRW |
1,224.0000 KRW |
1,255.0000 KRW |
1,225.0000 KRW |
| 2025-02-22 |
1,292.4885 KRW |
29,913.7372 API3 |
1,280.0000 KRW |
1,276.0000 KRW |
1,311.0000 KRW |
1,289.0000 KRW |
| 2025-02-21 |
1,282.1841 KRW |
64,358.2515 API3 |
1,331.0000 KRW |
1,238.0000 KRW |
1,335.0000 KRW |
1,256.0000 KRW |
| 2025-02-20 |
1,306.0733 KRW |
125,143.9912 API3 |
1,303.0000 KRW |
1,286.0000 KRW |
1,322.0000 KRW |
1,312.0000 KRW |
| 2025-02-19 |
1,354.5517 KRW |
31,295.7839 API3 |
1,362.0000 KRW |
1,335.0000 KRW |
1,374.0000 KRW |
1,350.0000 KRW |