Identifier on Bithumb: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,057.0781 KRW |
27,538.6057 API3 |
1,057.0000 KRW |
1,053.0000 KRW |
1,061.0000 KRW |
1,056.0000 KRW |
| 2025-10-25 |
1,059.5677 KRW |
239,283.1263 API3 |
1,050.0000 KRW |
1,043.0000 KRW |
1,084.0000 KRW |
1,058.0000 KRW |
| 2025-10-24 |
1,022.3502 KRW |
52,491.8213 API3 |
1,020.0000 KRW |
1,013.0000 KRW |
1,037.0000 KRW |
1,037.0000 KRW |
| 2025-10-23 |
1,040.9254 KRW |
22,233.5641 API3 |
1,026.0000 KRW |
1,025.0000 KRW |
1,056.0000 KRW |
1,035.0000 KRW |
| 2025-10-22 |
1,018.4018 KRW |
115,333.1092 API3 |
1,055.0000 KRW |
987.0000 KRW |
1,057.0000 KRW |
997.0000 KRW |
| 2025-10-21 |
1,104.8589 KRW |
352,850.5915 API3 |
1,094.0000 KRW |
1,066.0000 KRW |
1,126.0000 KRW |
1,071.0000 KRW |
| 2025-10-20 |
1,077.1651 KRW |
188,755.6344 API3 |
1,092.0000 KRW |
1,064.0000 KRW |
1,099.0000 KRW |
1,077.0000 KRW |
| 2025-10-19 |
1,101.5210 KRW |
322,477.8737 API3 |
1,091.0000 KRW |
1,077.0000 KRW |
1,129.0000 KRW |
1,105.0000 KRW |
| 2025-10-18 |
998.1006 KRW |
20,273.8827 API3 |
1,001.0000 KRW |
987.0000 KRW |
1,004.0000 KRW |
999.0000 KRW |
| 2025-10-17 |
997.4771 KRW |
50,400.8172 API3 |
973.0000 KRW |
972.0000 KRW |
1,014.0000 KRW |
1,009.0000 KRW |
| 2025-10-16 |
1,083.2296 KRW |
964,024.8724 API3 |
1,047.0000 KRW |
1,005.0000 KRW |
1,164.0000 KRW |
1,013.0000 KRW |
| 2025-10-15 |
1,033.8869 KRW |
78,126.6765 API3 |
1,047.0000 KRW |
1,024.0000 KRW |
1,050.0000 KRW |
1,034.0000 KRW |
| 2025-10-14 |
1,068.5866 KRW |
24,479.3710 API3 |
1,060.0000 KRW |
1,052.0000 KRW |
1,089.0000 KRW |
1,070.0000 KRW |
| 2025-10-13 |
1,130.3905 KRW |
296,281.7537 API3 |
1,124.0000 KRW |
1,116.0000 KRW |
1,147.0000 KRW |
1,123.0000 KRW |
| 2025-10-12 |
951.6957 KRW |
105,047.0954 API3 |
922.0000 KRW |
918.0000 KRW |
1,037.0000 KRW |
1,031.0000 KRW |
| 2025-10-11 |
917.9199 KRW |
133,032.9479 API3 |
932.0000 KRW |
873.0000 KRW |
941.0000 KRW |
897.0000 KRW |
| 2025-10-10 |
1,141.5491 KRW |
241,122.8979 API3 |
1,167.0000 KRW |
1,119.0000 KRW |
1,167.0000 KRW |
1,119.0000 KRW |
| 2025-10-09 |
1,187.5877 KRW |
255,722.5272 API3 |
1,190.0000 KRW |
1,175.0000 KRW |
1,211.0000 KRW |
1,185.0000 KRW |
| 2025-10-08 |
1,275.9765 KRW |
444,595.5562 API3 |
1,258.0000 KRW |
1,252.0000 KRW |
1,294.0000 KRW |
1,281.0000 KRW |
| 2025-10-07 |
1,303.1945 KRW |
1,400,174.3365 API3 |
1,343.0000 KRW |
1,247.0000 KRW |
1,355.0000 KRW |
1,324.0000 KRW |
| 2025-10-06 |
1,151.4044 KRW |
29,893.9314 API3 |
1,146.0000 KRW |
1,146.0000 KRW |
1,157.0000 KRW |
1,157.0000 KRW |
| 2025-10-05 |
1,120.6215 KRW |
44,852.1765 API3 |
1,134.0000 KRW |
1,106.0000 KRW |
1,140.0000 KRW |
1,111.0000 KRW |
| 2025-10-04 |
1,127.6951 KRW |
3,293.8937 API3 |
1,137.0000 KRW |
1,120.0000 KRW |
1,137.0000 KRW |
1,120.0000 KRW |
| 2025-10-03 |
1,160.9332 KRW |
87,912.1032 API3 |
1,150.0000 KRW |
1,146.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2025-10-02 |
1,154.9929 KRW |
53,708.7217 API3 |
1,137.0000 KRW |
1,137.0000 KRW |
1,161.0000 KRW |
1,151.0000 KRW |
| 2025-10-01 |
1,141.0455 KRW |
68,215.1294 API3 |
1,114.0000 KRW |
1,114.0000 KRW |
1,163.0000 KRW |
1,138.0000 KRW |
| 2025-09-30 |
1,070.7048 KRW |
50,797.5797 API3 |
1,072.0000 KRW |
1,061.0000 KRW |
1,092.0000 KRW |
1,091.0000 KRW |
| 2025-09-29 |
1,096.6261 KRW |
12,236.5857 API3 |
1,109.0000 KRW |
1,082.0000 KRW |
1,109.0000 KRW |
1,096.0000 KRW |
| 2025-09-28 |
1,095.1904 KRW |
19,356.1826 API3 |
1,085.0000 KRW |
1,085.0000 KRW |
1,111.0000 KRW |
1,111.0000 KRW |
| 2025-09-27 |
1,115.8223 KRW |
17,515.8940 API3 |
1,115.0000 KRW |
1,110.0000 KRW |
1,122.0000 KRW |
1,114.0000 KRW |
| 2025-09-26 |
1,113.1070 KRW |
13,746.8353 API3 |
1,105.0000 KRW |
1,103.0000 KRW |
1,122.0000 KRW |
1,112.0000 KRW |
| 2025-09-25 |
1,091.4417 KRW |
39,793.3421 API3 |
1,114.0000 KRW |
1,076.0000 KRW |
1,114.0000 KRW |
1,094.0000 KRW |
| 2025-09-24 |
1,160.0514 KRW |
50,349.5580 API3 |
1,170.0000 KRW |
1,152.0000 KRW |
1,170.0000 KRW |
1,153.0000 KRW |
| 2025-09-23 |
1,181.6235 KRW |
29,369.0532 API3 |
1,162.0000 KRW |
1,155.0000 KRW |
1,201.0000 KRW |
1,157.0000 KRW |
| 2025-09-22 |
1,142.9431 KRW |
25,022.6482 API3 |
1,144.0000 KRW |
1,134.0000 KRW |
1,157.0000 KRW |
1,156.0000 KRW |
| 2025-09-21 |
1,280.3681 KRW |
11,293.1179 API3 |
1,287.0000 KRW |
1,276.0000 KRW |
1,287.0000 KRW |
1,280.0000 KRW |
| 2025-09-20 |
1,298.2553 KRW |
7,276.4466 API3 |
1,307.0000 KRW |
1,294.0000 KRW |
1,307.0000 KRW |
1,303.0000 KRW |
| 2025-09-19 |
1,286.8870 KRW |
21,465.0292 API3 |
1,286.0000 KRW |
1,274.0000 KRW |
1,300.0000 KRW |
1,297.0000 KRW |
| 2025-09-18 |
1,332.8206 KRW |
38,651.4464 API3 |
1,332.0000 KRW |
1,324.0000 KRW |
1,339.0000 KRW |
1,326.0000 KRW |
| 2025-09-17 |
1,302.2460 KRW |
121,299.2213 API3 |
1,270.0000 KRW |
1,264.0000 KRW |
1,324.0000 KRW |
1,304.0000 KRW |
| 2025-09-16 |
1,285.4271 KRW |
9,175.1187 API3 |
1,286.0000 KRW |
1,274.0000 KRW |
1,296.0000 KRW |
1,296.0000 KRW |
| 2025-09-15 |
1,281.8647 KRW |
56,018.9811 API3 |
1,289.0000 KRW |
1,267.0000 KRW |
1,296.0000 KRW |
1,294.0000 KRW |
| 2025-09-14 |
1,361.6849 KRW |
31,190.8826 API3 |
1,348.0000 KRW |
1,344.0000 KRW |
1,376.0000 KRW |
1,358.0000 KRW |
| 2025-09-13 |
1,403.5758 KRW |
22,853.8717 API3 |
1,405.0000 KRW |
1,383.0000 KRW |
1,416.0000 KRW |
1,406.0000 KRW |
| 2025-09-12 |
1,379.1439 KRW |
15,221.8310 API3 |
1,363.0000 KRW |
1,358.0000 KRW |
1,392.0000 KRW |
1,378.0000 KRW |
| 2025-09-11 |
1,363.4733 KRW |
10,838.7745 API3 |
1,355.0000 KRW |
1,351.0000 KRW |
1,375.0000 KRW |
1,373.0000 KRW |
| 2025-09-10 |
1,378.2598 KRW |
22,887.5205 API3 |
1,394.0000 KRW |
1,358.0000 KRW |
1,394.0000 KRW |
1,376.0000 KRW |
| 2025-09-09 |
1,368.4541 KRW |
30,535.2092 API3 |
1,375.0000 KRW |
1,358.0000 KRW |
1,378.0000 KRW |
1,371.0000 KRW |
| 2025-09-08 |
1,420.1560 KRW |
42,737.5989 API3 |
1,421.0000 KRW |
1,405.0000 KRW |
1,434.0000 KRW |
1,414.0000 KRW |
| 2025-09-07 |
1,425.8332 KRW |
73,442.4494 API3 |
1,435.0000 KRW |
1,406.0000 KRW |
1,437.0000 KRW |
1,430.0000 KRW |