Identifier on Bithumb: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
830.5272 KRW |
227,622.2837 API3 |
831.0000 KRW |
823.0000 KRW |
928.0000 KRW |
842.0000 KRW |
| 2025-03-11 |
838.6293 KRW |
65,820.8577 API3 |
779.0000 KRW |
779.0000 KRW |
877.0000 KRW |
840.0000 KRW |
| 2025-03-10 |
841.2710 KRW |
1,234,242.2996 API3 |
816.0000 KRW |
754.0000 KRW |
930.0000 KRW |
811.0000 KRW |
| 2025-03-09 |
823.7314 KRW |
115,327.0893 API3 |
880.0000 KRW |
790.0000 KRW |
883.0000 KRW |
806.0000 KRW |
| 2025-03-08 |
919.0283 KRW |
10,927.8951 API3 |
921.0000 KRW |
913.0000 KRW |
946.0000 KRW |
927.0000 KRW |
| 2025-03-07 |
969.2969 KRW |
36,723.3286 API3 |
987.0000 KRW |
954.0000 KRW |
998.0000 KRW |
961.0000 KRW |
| 2025-03-06 |
980.0477 KRW |
5,764.5290 API3 |
990.0000 KRW |
958.0000 KRW |
1,004.0000 KRW |
982.0000 KRW |
| 2025-03-05 |
992.6324 KRW |
14,182.8403 API3 |
984.0000 KRW |
981.0000 KRW |
1,012.0000 KRW |
1,006.0000 KRW |
| 2025-03-04 |
931.3833 KRW |
23,247.7889 API3 |
936.0000 KRW |
889.0000 KRW |
973.0000 KRW |
962.0000 KRW |
| 2025-03-03 |
1,060.5445 KRW |
35,257.3018 API3 |
1,113.0000 KRW |
990.0000 KRW |
1,126.0000 KRW |
990.0000 KRW |
| 2025-03-02 |
1,141.9909 KRW |
93,106.7102 API3 |
1,081.0000 KRW |
1,081.0000 KRW |
1,179.0000 KRW |
1,172.0000 KRW |
| 2025-03-01 |
1,073.1804 KRW |
3,102.3123 API3 |
1,077.0000 KRW |
1,071.0000 KRW |
1,099.0000 KRW |
1,098.0000 KRW |
| 2025-02-28 |
1,099.4745 KRW |
20,074.7068 API3 |
1,092.0000 KRW |
1,092.0000 KRW |
1,119.0000 KRW |
1,112.0000 KRW |
| 2025-02-27 |
1,118.8071 KRW |
97,236.4740 API3 |
1,100.0000 KRW |
1,057.0000 KRW |
1,142.0000 KRW |
1,120.0000 KRW |
| 2025-02-26 |
1,095.2563 KRW |
28,007.3312 API3 |
1,100.0000 KRW |
1,057.0000 KRW |
1,120.0000 KRW |
1,106.0000 KRW |
| 2025-02-25 |
1,083.6428 KRW |
30,457.3649 API3 |
1,065.0000 KRW |
1,059.0000 KRW |
1,125.0000 KRW |
1,118.0000 KRW |
| 2025-02-24 |
1,131.2314 KRW |
604,963.3899 API3 |
1,117.0000 KRW |
1,040.0000 KRW |
1,267.0000 KRW |
1,052.0000 KRW |
| 2025-02-23 |
1,227.2810 KRW |
111,580.7809 API3 |
1,252.0000 KRW |
1,224.0000 KRW |
1,255.0000 KRW |
1,225.0000 KRW |
| 2025-02-22 |
1,292.4885 KRW |
29,913.7372 API3 |
1,280.0000 KRW |
1,276.0000 KRW |
1,311.0000 KRW |
1,289.0000 KRW |
| 2025-02-21 |
1,282.1841 KRW |
64,358.2515 API3 |
1,331.0000 KRW |
1,238.0000 KRW |
1,335.0000 KRW |
1,256.0000 KRW |
| 2025-02-20 |
1,306.0733 KRW |
125,143.9912 API3 |
1,303.0000 KRW |
1,286.0000 KRW |
1,322.0000 KRW |
1,312.0000 KRW |
| 2025-02-19 |
1,354.5517 KRW |
31,295.7839 API3 |
1,362.0000 KRW |
1,335.0000 KRW |
1,374.0000 KRW |
1,350.0000 KRW |
| 2025-02-18 |
1,351.9649 KRW |
69,244.6396 API3 |
1,363.0000 KRW |
1,325.0000 KRW |
1,374.0000 KRW |
1,374.0000 KRW |
| 2025-02-17 |
1,585.0491 KRW |
799,655.1062 API3 |
1,613.0000 KRW |
1,488.0000 KRW |
1,682.0000 KRW |
1,510.0000 KRW |
| 2025-02-16 |
1,361.0609 KRW |
7,260.0189 API3 |
1,366.0000 KRW |
1,342.0000 KRW |
1,371.0000 KRW |
1,356.0000 KRW |
| 2025-02-15 |
1,343.1562 KRW |
10,457.4304 API3 |
1,350.0000 KRW |
1,325.0000 KRW |
1,350.0000 KRW |
1,342.0000 KRW |
| 2025-02-14 |
1,377.5701 KRW |
14,584.6584 API3 |
1,367.0000 KRW |
1,361.0000 KRW |
1,412.0000 KRW |
1,377.0000 KRW |
| 2025-02-13 |
1,347.9231 KRW |
29,221.2025 API3 |
1,329.0000 KRW |
1,326.0000 KRW |
1,377.0000 KRW |
1,371.0000 KRW |
| 2025-02-12 |
1,321.8013 KRW |
81,438.7714 API3 |
1,306.0000 KRW |
1,283.0000 KRW |
1,421.0000 KRW |
1,379.0000 KRW |
| 2025-02-11 |
1,319.7816 KRW |
3,751.7079 API3 |
1,352.0000 KRW |
1,307.0000 KRW |
1,354.0000 KRW |
1,341.0000 KRW |
| 2025-02-10 |
1,326.5230 KRW |
32,495.1636 API3 |
1,322.0000 KRW |
1,315.0000 KRW |
1,421.0000 KRW |
1,335.0000 KRW |
| 2025-02-09 |
1,293.0549 KRW |
11,435.1760 API3 |
1,319.0000 KRW |
1,259.0000 KRW |
1,341.0000 KRW |
1,295.0000 KRW |
| 2025-02-08 |
1,309.5626 KRW |
24,167.5572 API3 |
1,270.0000 KRW |
1,258.0000 KRW |
1,332.0000 KRW |
1,328.0000 KRW |
| 2025-02-07 |
1,306.2056 KRW |
33,838.0796 API3 |
1,340.0000 KRW |
1,231.0000 KRW |
1,340.0000 KRW |
1,238.0000 KRW |
| 2025-02-06 |
1,306.3333 KRW |
94,083.6044 API3 |
1,312.0000 KRW |
1,267.0000 KRW |
1,417.0000 KRW |
1,287.0000 KRW |
| 2025-02-05 |
1,377.0710 KRW |
48,594.2804 API3 |
1,379.0000 KRW |
1,336.0000 KRW |
1,409.0000 KRW |
1,351.0000 KRW |
| 2025-02-04 |
1,367.7331 KRW |
118,662.7606 API3 |
1,398.0000 KRW |
1,337.0000 KRW |
1,412.0000 KRW |
1,351.0000 KRW |
| 2025-02-03 |
1,406.4591 KRW |
135,196.0692 API3 |
1,339.0000 KRW |
1,331.0000 KRW |
1,457.0000 KRW |
1,452.0000 KRW |
| 2025-02-02 |
1,646.5136 KRW |
99,696.9741 API3 |
1,738.0000 KRW |
1,450.0000 KRW |
1,739.0000 KRW |
1,499.0000 KRW |
| 2025-02-01 |
1,823.8253 KRW |
8,321.5947 API3 |
1,851.0000 KRW |
1,785.0000 KRW |
1,851.0000 KRW |
1,799.0000 KRW |
| 2025-01-31 |
1,905.9120 KRW |
9,518.0369 API3 |
1,895.0000 KRW |
1,869.0000 KRW |
1,923.0000 KRW |
1,894.0000 KRW |
| 2025-01-30 |
1,889.0105 KRW |
1,656.2963 API3 |
1,889.0000 KRW |
1,880.0000 KRW |
1,900.0000 KRW |
1,882.0000 KRW |
| 2025-01-29 |
1,803.9616 KRW |
25,786.2621 API3 |
1,787.0000 KRW |
1,767.0000 KRW |
1,870.0000 KRW |
1,834.0000 KRW |
| 2025-01-28 |
1,814.5506 KRW |
26,443.1998 API3 |
1,809.0000 KRW |
1,757.0000 KRW |
1,854.0000 KRW |
1,766.0000 KRW |
| 2025-01-27 |
1,823.4389 KRW |
22,544.0213 API3 |
1,837.0000 KRW |
1,792.0000 KRW |
1,852.0000 KRW |
1,850.0000 KRW |
| 2025-01-26 |
1,974.5729 KRW |
55,452.9882 API3 |
1,992.0000 KRW |
1,905.0000 KRW |
2,007.0000 KRW |
1,913.0000 KRW |
| 2025-01-25 |
1,977.8879 KRW |
40,868.7699 API3 |
1,969.0000 KRW |
1,950.0000 KRW |
2,148.0000 KRW |
1,950.0000 KRW |
| 2025-01-24 |
1,969.3340 KRW |
6,744.5783 API3 |
2,037.0000 KRW |
1,926.0000 KRW |
2,037.0000 KRW |
1,929.0000 KRW |