Identifier on Bithumb: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,519.1479 KRW |
2,005,006.7517 API3 |
1,384.0000 KRW |
1,377.0000 KRW |
1,622.0000 KRW |
1,492.0000 KRW |
| 2025-09-05 |
1,363.8652 KRW |
25,224.7216 API3 |
1,350.0000 KRW |
1,350.0000 KRW |
1,377.0000 KRW |
1,377.0000 KRW |
| 2025-09-04 |
1,353.4915 KRW |
54,010.6176 API3 |
1,355.0000 KRW |
1,342.0000 KRW |
1,364.0000 KRW |
1,364.0000 KRW |
| 2025-09-03 |
1,425.1702 KRW |
16,585.9092 API3 |
1,432.0000 KRW |
1,413.0000 KRW |
1,432.0000 KRW |
1,422.0000 KRW |
| 2025-09-02 |
1,406.4623 KRW |
11,931.0427 API3 |
1,418.0000 KRW |
1,394.0000 KRW |
1,432.0000 KRW |
1,429.0000 KRW |
| 2025-09-01 |
1,429.9593 KRW |
125,206.2793 API3 |
1,469.0000 KRW |
1,396.0000 KRW |
1,471.0000 KRW |
1,405.0000 KRW |
| 2025-08-31 |
1,539.4935 KRW |
93,771.1125 API3 |
1,538.0000 KRW |
1,535.0000 KRW |
1,551.0000 KRW |
1,539.0000 KRW |
| 2025-08-30 |
1,561.3608 KRW |
50,074.1859 API3 |
1,555.0000 KRW |
1,540.0000 KRW |
1,583.0000 KRW |
1,548.0000 KRW |
| 2025-08-29 |
1,573.6509 KRW |
34,164.2309 API3 |
1,595.0000 KRW |
1,555.0000 KRW |
1,597.0000 KRW |
1,573.0000 KRW |
| 2025-08-28 |
1,630.1801 KRW |
120,412.0560 API3 |
1,632.0000 KRW |
1,608.0000 KRW |
1,654.0000 KRW |
1,648.0000 KRW |
| 2025-08-27 |
1,682.7307 KRW |
150,071.9207 API3 |
1,690.0000 KRW |
1,656.0000 KRW |
1,695.0000 KRW |
1,677.0000 KRW |
| 2025-08-26 |
1,730.9543 KRW |
52,917.7165 API3 |
1,730.0000 KRW |
1,705.0000 KRW |
1,760.0000 KRW |
1,752.0000 KRW |
| 2025-08-25 |
1,773.9888 KRW |
108,604.8737 API3 |
1,810.0000 KRW |
1,749.0000 KRW |
1,813.0000 KRW |
1,757.0000 KRW |
| 2025-08-24 |
1,908.7517 KRW |
210,544.4288 API3 |
1,918.0000 KRW |
1,877.0000 KRW |
1,950.0000 KRW |
1,885.0000 KRW |
| 2025-08-23 |
2,033.1496 KRW |
112,445.6213 API3 |
2,040.0000 KRW |
2,019.0000 KRW |
2,052.0000 KRW |
2,043.0000 KRW |
| 2025-08-22 |
2,112.8225 KRW |
550,727.9852 API3 |
2,083.0000 KRW |
2,063.0000 KRW |
2,190.0000 KRW |
2,141.0000 KRW |
| 2025-08-21 |
2,193.0621 KRW |
819,433.1455 API3 |
2,243.0000 KRW |
2,114.0000 KRW |
2,264.0000 KRW |
2,195.0000 KRW |
| 2025-08-20 |
2,042.4576 KRW |
1,827,743.0671 API3 |
1,879.0000 KRW |
1,851.0000 KRW |
2,203.0000 KRW |
2,044.0000 KRW |
| 2025-08-19 |
1,947.5156 KRW |
2,810,625.3985 API3 |
1,967.0000 KRW |
1,794.0000 KRW |
2,180.0000 KRW |
1,849.0000 KRW |
| 2025-08-18 |
1,185.5591 KRW |
763,837.7407 API3 |
1,167.0000 KRW |
1,123.0000 KRW |
1,234.0000 KRW |
1,208.0000 KRW |
| 2025-08-17 |
1,087.1192 KRW |
92,597.9027 API3 |
1,089.0000 KRW |
1,074.0000 KRW |
1,104.0000 KRW |
1,079.0000 KRW |
| 2025-08-16 |
1,132.5000 KRW |
156,153.8821 API3 |
1,137.0000 KRW |
1,128.0000 KRW |
1,144.0000 KRW |
1,136.0000 KRW |
| 2025-08-15 |
969.9531 KRW |
29,592.1899 API3 |
980.0000 KRW |
953.0000 KRW |
1,009.0000 KRW |
1,003.0000 KRW |
| 2025-08-14 |
998.1498 KRW |
20,140.8038 API3 |
1,027.0000 KRW |
975.0000 KRW |
1,027.0000 KRW |
979.0000 KRW |
| 2025-08-13 |
1,087.0325 KRW |
25,006.7943 API3 |
1,086.0000 KRW |
1,076.0000 KRW |
1,095.0000 KRW |
1,090.0000 KRW |
| 2025-08-12 |
1,051.2719 KRW |
35,811.8946 API3 |
1,040.0000 KRW |
1,039.0000 KRW |
1,061.0000 KRW |
1,058.0000 KRW |
| 2025-08-11 |
1,028.9805 KRW |
5,679.4106 API3 |
1,021.0000 KRW |
1,014.0000 KRW |
1,041.0000 KRW |
1,017.0000 KRW |
| 2025-08-10 |
1,049.8052 KRW |
12,330.0264 API3 |
1,042.0000 KRW |
1,041.0000 KRW |
1,061.0000 KRW |
1,051.0000 KRW |
| 2025-08-09 |
1,061.8641 KRW |
20,206.2244 API3 |
1,060.0000 KRW |
1,052.0000 KRW |
1,079.0000 KRW |
1,075.0000 KRW |
| 2025-08-08 |
1,002.0613 KRW |
18,509.7610 API3 |
997.0000 KRW |
985.0000 KRW |
1,028.0000 KRW |
1,020.0000 KRW |
| 2025-08-07 |
977.8228 KRW |
15,458.0125 API3 |
974.0000 KRW |
961.0000 KRW |
983.0000 KRW |
983.0000 KRW |
| 2025-08-06 |
954.1564 KRW |
8,990.0656 API3 |
949.0000 KRW |
944.0000 KRW |
960.0000 KRW |
952.0000 KRW |
| 2025-08-05 |
938.6889 KRW |
11,914.7706 API3 |
948.0000 KRW |
926.0000 KRW |
952.0000 KRW |
946.0000 KRW |
| 2025-08-04 |
947.2899 KRW |
67,110.5189 API3 |
969.0000 KRW |
831.0000 KRW |
982.0000 KRW |
980.0000 KRW |
| 2025-08-03 |
951.7980 KRW |
1,429.2818 API3 |
946.0000 KRW |
946.0000 KRW |
956.0000 KRW |
956.0000 KRW |
| 2025-08-02 |
920.4913 KRW |
31,778.4958 API3 |
934.0000 KRW |
908.0000 KRW |
934.0000 KRW |
928.0000 KRW |
| 2025-08-01 |
934.6113 KRW |
25,356.4229 API3 |
951.0000 KRW |
913.0000 KRW |
957.0000 KRW |
931.0000 KRW |
| 2025-07-31 |
983.6682 KRW |
39,499.3350 API3 |
980.0000 KRW |
964.0000 KRW |
1,004.0000 KRW |
964.0000 KRW |
| 2025-07-30 |
974.5079 KRW |
118,431.8393 API3 |
991.0000 KRW |
957.0000 KRW |
1,009.0000 KRW |
996.0000 KRW |
| 2025-07-29 |
1,013.5187 KRW |
38,257.1112 API3 |
1,021.0000 KRW |
1,001.0000 KRW |
1,029.0000 KRW |
1,024.0000 KRW |
| 2025-07-28 |
1,042.4092 KRW |
22,548.7941 API3 |
1,047.0000 KRW |
1,021.0000 KRW |
1,056.0000 KRW |
1,030.0000 KRW |
| 2025-07-27 |
1,069.0202 KRW |
16,812.8558 API3 |
1,043.0000 KRW |
1,043.0000 KRW |
1,084.0000 KRW |
1,084.0000 KRW |
| 2025-07-26 |
1,036.2942 KRW |
21,790.1464 API3 |
1,039.0000 KRW |
1,028.0000 KRW |
1,047.0000 KRW |
1,043.0000 KRW |
| 2025-07-25 |
1,022.1473 KRW |
17,747.2901 API3 |
1,003.0000 KRW |
991.0000 KRW |
1,031.0000 KRW |
1,030.0000 KRW |
| 2025-07-24 |
1,024.0594 KRW |
20,447.1278 API3 |
1,044.0000 KRW |
1,010.0000 KRW |
1,044.0000 KRW |
1,012.0000 KRW |
| 2025-07-23 |
1,055.8638 KRW |
115,073.2079 API3 |
1,076.0000 KRW |
1,009.0000 KRW |
1,086.0000 KRW |
1,051.0000 KRW |
| 2025-07-22 |
1,141.1895 KRW |
38,729.4757 API3 |
1,136.0000 KRW |
1,122.0000 KRW |
1,153.0000 KRW |
1,148.0000 KRW |
| 2025-07-21 |
1,308.0628 KRW |
1,544,457.6437 API3 |
1,175.0000 KRW |
1,149.0000 KRW |
1,409.0000 KRW |
1,235.0000 KRW |
| 2025-07-20 |
1,095.9056 KRW |
73,609.6578 API3 |
1,061.0000 KRW |
1,061.0000 KRW |
1,119.0000 KRW |
1,095.0000 KRW |
| 2025-07-19 |
1,013.7941 KRW |
9,418.8060 API3 |
1,004.0000 KRW |
1,002.0000 KRW |
1,034.0000 KRW |
1,034.0000 KRW |