Identifier on Bithumb: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
485.3911 KRW |
89,260.4674 API3 |
495.0000 KRW |
477.0000 KRW |
505.0000 KRW |
496.0000 KRW |
| 2026-02-02 |
510.8079 KRW |
90,838.7945 API3 |
503.0000 KRW |
502.0000 KRW |
517.0000 KRW |
511.0000 KRW |
| 2026-02-01 |
489.9295 KRW |
33,893.5046 API3 |
498.0000 KRW |
485.0000 KRW |
498.0000 KRW |
486.0000 KRW |
| 2026-01-31 |
493.4219 KRW |
364,069.9192 API3 |
507.0000 KRW |
450.0000 KRW |
526.0000 KRW |
490.0000 KRW |
| 2026-01-30 |
544.2217 KRW |
91,633.5499 API3 |
542.0000 KRW |
536.0000 KRW |
558.0000 KRW |
550.0000 KRW |
| 2026-01-29 |
539.7266 KRW |
108,947.0747 API3 |
549.0000 KRW |
533.0000 KRW |
553.0000 KRW |
547.0000 KRW |
| 2026-01-28 |
575.7692 KRW |
61,085.9529 API3 |
577.0000 KRW |
571.0000 KRW |
583.0000 KRW |
575.0000 KRW |
| 2026-01-27 |
584.5859 KRW |
50,456.9378 API3 |
579.0000 KRW |
576.0000 KRW |
594.0000 KRW |
588.0000 KRW |
| 2026-01-26 |
599.6282 KRW |
53,355.2352 API3 |
597.0000 KRW |
593.0000 KRW |
603.0000 KRW |
595.0000 KRW |
| 2026-01-25 |
585.3350 KRW |
118,861.5390 API3 |
600.0000 KRW |
567.0000 KRW |
606.0000 KRW |
580.0000 KRW |
| 2026-01-24 |
605.0268 KRW |
47,756.4965 API3 |
609.0000 KRW |
599.0000 KRW |
611.0000 KRW |
605.0000 KRW |
| 2026-01-23 |
593.8874 KRW |
43,358.7984 API3 |
592.0000 KRW |
580.0000 KRW |
603.0000 KRW |
580.0000 KRW |
| 2026-01-22 |
583.7847 KRW |
7,526.2230 API3 |
583.0000 KRW |
579.0000 KRW |
594.0000 KRW |
587.0000 KRW |
| 2026-01-21 |
600.7453 KRW |
109,489.1841 API3 |
607.0000 KRW |
587.0000 KRW |
613.0000 KRW |
607.0000 KRW |
| 2026-01-20 |
582.7489 KRW |
77,946.5651 API3 |
594.0000 KRW |
567.0000 KRW |
594.0000 KRW |
577.0000 KRW |
| 2026-01-19 |
603.4571 KRW |
51,665.0880 API3 |
602.0000 KRW |
596.0000 KRW |
615.0000 KRW |
607.0000 KRW |
| 2026-01-18 |
653.9676 KRW |
9,335.7074 API3 |
648.0000 KRW |
645.0000 KRW |
661.0000 KRW |
655.0000 KRW |
| 2026-01-17 |
655.8990 KRW |
1,879.7473 API3 |
656.0000 KRW |
651.0000 KRW |
659.0000 KRW |
651.0000 KRW |
| 2026-01-16 |
642.3268 KRW |
32,234.9221 API3 |
650.0000 KRW |
633.0000 KRW |
653.0000 KRW |
653.0000 KRW |
| 2026-01-15 |
640.0312 KRW |
51,100.4929 API3 |
665.0000 KRW |
630.0000 KRW |
666.0000 KRW |
637.0000 KRW |
| 2026-01-14 |
686.6394 KRW |
91,074.2864 API3 |
686.0000 KRW |
673.0000 KRW |
697.0000 KRW |
676.0000 KRW |
| 2026-01-13 |
672.1637 KRW |
34,692.6706 API3 |
667.0000 KRW |
666.0000 KRW |
679.0000 KRW |
671.0000 KRW |
| 2026-01-12 |
662.8004 KRW |
49,079.9849 API3 |
662.0000 KRW |
653.0000 KRW |
670.0000 KRW |
655.0000 KRW |
| 2026-01-11 |
699.5682 KRW |
149,980.4020 API3 |
706.0000 KRW |
683.0000 KRW |
709.0000 KRW |
684.0000 KRW |
| 2026-01-10 |
660.1000 KRW |
8,699.4124 API3 |
663.0000 KRW |
658.0000 KRW |
665.0000 KRW |
660.0000 KRW |
| 2026-01-09 |
668.3924 KRW |
76,602.8848 API3 |
662.0000 KRW |
658.0000 KRW |
673.0000 KRW |
662.0000 KRW |
| 2026-01-08 |
669.8882 KRW |
22,581.2662 API3 |
660.0000 KRW |
660.0000 KRW |
675.0000 KRW |
672.0000 KRW |
| 2026-01-07 |
671.3296 KRW |
65,356.3952 API3 |
680.0000 KRW |
664.0000 KRW |
680.0000 KRW |
670.0000 KRW |
| 2026-01-06 |
695.6930 KRW |
147,134.0728 API3 |
704.0000 KRW |
675.0000 KRW |
710.0000 KRW |
696.0000 KRW |
| 2026-01-05 |
691.9797 KRW |
49,108.2730 API3 |
685.0000 KRW |
678.0000 KRW |
696.0000 KRW |
690.0000 KRW |
| 2026-01-04 |
686.0786 KRW |
35,498.0575 API3 |
686.0000 KRW |
678.0000 KRW |
691.0000 KRW |
678.0000 KRW |
| 2026-01-03 |
671.8055 KRW |
13,695.6497 API3 |
672.0000 KRW |
669.0000 KRW |
677.0000 KRW |
677.0000 KRW |
| 2026-01-02 |
673.8072 KRW |
79,257.3246 API3 |
675.0000 KRW |
666.0000 KRW |
679.0000 KRW |
677.0000 KRW |
| 2026-01-01 |
647.6095 KRW |
43,746.4878 API3 |
653.0000 KRW |
643.0000 KRW |
653.0000 KRW |
650.0000 KRW |
| 2025-12-31 |
622.2421 KRW |
76,629.4114 API3 |
631.0000 KRW |
613.0000 KRW |
634.0000 KRW |
627.0000 KRW |
| 2025-12-30 |
638.0062 KRW |
69,614.6613 API3 |
642.0000 KRW |
634.0000 KRW |
646.0000 KRW |
640.0000 KRW |
| 2025-12-29 |
643.4384 KRW |
41,730.7040 API3 |
645.0000 KRW |
639.0000 KRW |
649.0000 KRW |
643.0000 KRW |
| 2025-12-28 |
657.9916 KRW |
28,838.7475 API3 |
661.0000 KRW |
647.0000 KRW |
662.0000 KRW |
650.0000 KRW |
| 2025-12-27 |
679.1777 KRW |
48,974.1605 API3 |
683.0000 KRW |
674.0000 KRW |
683.0000 KRW |
681.0000 KRW |
| 2025-12-26 |
664.5179 KRW |
270,704.1477 API3 |
663.0000 KRW |
653.0000 KRW |
675.0000 KRW |
672.0000 KRW |
| 2025-12-25 |
640.6364 KRW |
77,164.5004 API3 |
650.0000 KRW |
625.0000 KRW |
656.0000 KRW |
628.0000 KRW |
| 2025-12-24 |
660.9146 KRW |
132,294.3689 API3 |
649.0000 KRW |
644.0000 KRW |
684.0000 KRW |
651.0000 KRW |
| 2025-12-23 |
624.3404 KRW |
74,683.5988 API3 |
616.0000 KRW |
615.0000 KRW |
638.0000 KRW |
630.0000 KRW |
| 2025-12-22 |
649.8063 KRW |
417,713.5815 API3 |
649.0000 KRW |
632.0000 KRW |
668.0000 KRW |
636.0000 KRW |
| 2025-12-21 |
632.4713 KRW |
77,461.1873 API3 |
639.0000 KRW |
624.0000 KRW |
640.0000 KRW |
628.0000 KRW |
| 2025-12-20 |
618.8789 KRW |
557,385.3846 API3 |
605.0000 KRW |
602.0000 KRW |
640.0000 KRW |
610.0000 KRW |
| 2025-12-19 |
604.8641 KRW |
41,194.7757 API3 |
593.0000 KRW |
593.0000 KRW |
609.0000 KRW |
600.0000 KRW |
| 2025-12-18 |
577.6717 KRW |
49,707.1068 API3 |
597.0000 KRW |
556.0000 KRW |
605.0000 KRW |
563.0000 KRW |
| 2025-12-17 |
638.2801 KRW |
12,930.7238 API3 |
655.0000 KRW |
618.0000 KRW |
664.0000 KRW |
621.0000 KRW |
| 2025-12-16 |
678.9416 KRW |
76,070.0250 API3 |
660.0000 KRW |
658.0000 KRW |
702.0000 KRW |
665.0000 KRW |