Identifier on Bithumb: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
859.2563 KRW |
3,126.8003 API3 |
854.0000 KRW |
854.0000 KRW |
871.0000 KRW |
871.0000 KRW |
| 2025-07-08 |
841.6967 KRW |
26,381.3623 API3 |
824.0000 KRW |
824.0000 KRW |
850.0000 KRW |
842.0000 KRW |
| 2025-07-07 |
822.2064 KRW |
88,073.0328 API3 |
821.0000 KRW |
818.0000 KRW |
839.0000 KRW |
823.0000 KRW |
| 2025-07-06 |
827.4487 KRW |
1,498.6044 API3 |
825.0000 KRW |
824.0000 KRW |
828.0000 KRW |
828.0000 KRW |
| 2025-07-05 |
807.6635 KRW |
17,262.6141 API3 |
814.0000 KRW |
802.0000 KRW |
816.0000 KRW |
813.0000 KRW |
| 2025-07-04 |
808.6253 KRW |
117,206.2976 API3 |
823.0000 KRW |
803.0000 KRW |
823.0000 KRW |
809.0000 KRW |
| 2025-07-03 |
854.4570 KRW |
38,804.5671 API3 |
860.0000 KRW |
848.0000 KRW |
870.0000 KRW |
870.0000 KRW |
| 2025-07-02 |
855.8764 KRW |
32,861.1743 API3 |
836.0000 KRW |
836.0000 KRW |
878.0000 KRW |
873.0000 KRW |
| 2025-07-01 |
812.2109 KRW |
7,270.6181 API3 |
822.0000 KRW |
800.0000 KRW |
822.0000 KRW |
810.0000 KRW |
| 2025-06-30 |
844.9897 KRW |
34,695.4292 API3 |
839.0000 KRW |
838.0000 KRW |
860.0000 KRW |
851.0000 KRW |
| 2025-06-29 |
853.4742 KRW |
36,521.6900 API3 |
839.0000 KRW |
833.0000 KRW |
876.0000 KRW |
876.0000 KRW |
| 2025-06-28 |
842.6498 KRW |
5,988.9643 API3 |
826.0000 KRW |
826.0000 KRW |
852.0000 KRW |
852.0000 KRW |
| 2025-06-27 |
811.1199 KRW |
12,409.1343 API3 |
808.0000 KRW |
808.0000 KRW |
831.0000 KRW |
811.0000 KRW |
| 2025-06-26 |
824.4835 KRW |
244,387.1060 API3 |
822.0000 KRW |
804.0000 KRW |
1,050.0000 KRW |
820.0000 KRW |
| 2025-06-25 |
837.3707 KRW |
117,582.1502 API3 |
843.0000 KRW |
830.0000 KRW |
843.0000 KRW |
831.0000 KRW |
| 2025-06-24 |
846.0949 KRW |
168,027.4138 API3 |
800.0000 KRW |
773.0000 KRW |
866.0000 KRW |
854.0000 KRW |
| 2025-06-23 |
808.9469 KRW |
15,357.9909 API3 |
800.0000 KRW |
773.0000 KRW |
850.0000 KRW |
846.0000 KRW |
| 2025-06-22 |
754.4115 KRW |
63,178.7044 API3 |
772.0000 KRW |
732.0000 KRW |
773.0000 KRW |
761.0000 KRW |
| 2025-06-21 |
804.6209 KRW |
99,179.2774 API3 |
828.0000 KRW |
791.0000 KRW |
838.0000 KRW |
794.0000 KRW |
| 2025-06-20 |
867.3688 KRW |
53,537.4435 API3 |
888.0000 KRW |
848.0000 KRW |
896.0000 KRW |
867.0000 KRW |
| 2025-06-19 |
886.0988 KRW |
13,981.9361 API3 |
890.0000 KRW |
876.0000 KRW |
897.0000 KRW |
880.0000 KRW |
| 2025-06-18 |
868.7246 KRW |
2,811.4603 API3 |
869.0000 KRW |
866.0000 KRW |
871.0000 KRW |
866.0000 KRW |
| 2025-06-17 |
887.7111 KRW |
128,180.8443 API3 |
902.0000 KRW |
874.0000 KRW |
931.0000 KRW |
894.0000 KRW |
| 2025-06-16 |
969.9348 KRW |
16,674.5719 API3 |
976.0000 KRW |
962.0000 KRW |
976.0000 KRW |
971.0000 KRW |
| 2025-06-15 |
929.9400 KRW |
10,927.2705 API3 |
930.0000 KRW |
926.0000 KRW |
930.0000 KRW |
926.0000 KRW |
| 2025-06-14 |
925.2271 KRW |
24,839.1733 API3 |
937.0000 KRW |
913.0000 KRW |
937.0000 KRW |
924.0000 KRW |
| 2025-06-13 |
919.1702 KRW |
22,452.9430 API3 |
911.0000 KRW |
909.0000 KRW |
940.0000 KRW |
938.0000 KRW |
| 2025-06-12 |
1,000.7703 KRW |
2,390.4533 API3 |
1,014.0000 KRW |
993.0000 KRW |
1,014.0000 KRW |
995.0000 KRW |
| 2025-06-11 |
1,056.6467 KRW |
10,343.6373 API3 |
1,065.0000 KRW |
1,047.0000 KRW |
1,080.0000 KRW |
1,047.0000 KRW |
| 2025-06-10 |
1,030.5932 KRW |
203,104.8545 API3 |
1,012.0000 KRW |
1,003.0000 KRW |
1,050.0000 KRW |
1,040.0000 KRW |
| 2025-06-09 |
1,019.0086 KRW |
61,796.7794 API3 |
1,012.0000 KRW |
1,003.0000 KRW |
1,035.0000 KRW |
1,031.0000 KRW |
| 2025-06-08 |
972.5666 KRW |
11,539.1282 API3 |
969.0000 KRW |
968.0000 KRW |
977.0000 KRW |
977.0000 KRW |
| 2025-06-07 |
963.9671 KRW |
15,713.7614 API3 |
965.0000 KRW |
959.0000 KRW |
979.0000 KRW |
972.0000 KRW |
| 2025-06-06 |
982.3349 KRW |
122,705.3787 API3 |
995.0000 KRW |
926.0000 KRW |
1,068.0000 KRW |
935.0000 KRW |
| 2025-06-05 |
955.7999 KRW |
46,624.8778 API3 |
977.0000 KRW |
911.0000 KRW |
988.0000 KRW |
933.0000 KRW |
| 2025-06-04 |
995.1217 KRW |
2,261.7436 API3 |
1,020.0000 KRW |
979.0000 KRW |
1,020.0000 KRW |
994.0000 KRW |
| 2025-06-03 |
1,035.4434 KRW |
13,633.5835 API3 |
1,032.0000 KRW |
1,020.0000 KRW |
1,047.0000 KRW |
1,020.0000 KRW |
| 2025-06-02 |
1,018.9892 KRW |
13,075.4649 API3 |
1,018.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,035.0000 KRW |
| 2025-06-01 |
1,019.1396 KRW |
20,727.0795 API3 |
1,029.0000 KRW |
1,003.0000 KRW |
1,035.0000 KRW |
1,026.0000 KRW |
| 2025-05-31 |
977.1066 KRW |
26,372.9351 API3 |
973.0000 KRW |
967.0000 KRW |
988.0000 KRW |
980.0000 KRW |
| 2025-05-30 |
1,023.6532 KRW |
61,719.3859 API3 |
1,053.0000 KRW |
995.0000 KRW |
1,055.0000 KRW |
1,017.0000 KRW |
| 2025-05-29 |
1,107.6504 KRW |
12,204.2394 API3 |
1,128.0000 KRW |
1,085.0000 KRW |
1,128.0000 KRW |
1,102.0000 KRW |
| 2025-05-28 |
1,104.0068 KRW |
16,716.1828 API3 |
1,115.0000 KRW |
1,080.0000 KRW |
1,121.0000 KRW |
1,101.0000 KRW |
| 2025-05-27 |
1,123.6676 KRW |
309,979.6206 API3 |
1,110.0000 KRW |
1,109.0000 KRW |
1,165.0000 KRW |
1,125.0000 KRW |
| 2025-05-26 |
1,088.5422 KRW |
18,970.1268 API3 |
1,088.0000 KRW |
1,076.0000 KRW |
1,101.0000 KRW |
1,082.0000 KRW |
| 2025-05-25 |
1,055.5527 KRW |
10,898.3399 API3 |
1,063.0000 KRW |
1,042.0000 KRW |
1,067.0000 KRW |
1,054.0000 KRW |
| 2025-05-24 |
1,116.4685 KRW |
9,467.1745 API3 |
1,116.0000 KRW |
1,106.0000 KRW |
1,127.0000 KRW |
1,111.0000 KRW |
| 2025-05-23 |
1,187.4867 KRW |
19,716.7732 API3 |
1,218.0000 KRW |
1,152.0000 KRW |
1,218.0000 KRW |
1,158.0000 KRW |
| 2025-05-22 |
1,245.7932 KRW |
8,784.4142 API3 |
1,243.0000 KRW |
1,240.0000 KRW |
1,254.0000 KRW |
1,252.0000 KRW |
| 2025-05-21 |
1,173.8163 KRW |
29,674.2690 API3 |
1,171.0000 KRW |
1,145.0000 KRW |
1,196.0000 KRW |
1,187.0000 KRW |