Identifier on Bithumb: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
1,136.9210 KRW |
131,454.9642 API3 |
1,148.0000 KRW |
1,123.0000 KRW |
1,154.0000 KRW |
1,132.0000 KRW |
| 2025-04-30 |
1,121.8466 KRW |
99,264.3878 API3 |
1,134.0000 KRW |
1,106.0000 KRW |
1,137.0000 KRW |
1,120.0000 KRW |
| 2025-04-29 |
1,151.9473 KRW |
165,277.4718 API3 |
1,177.0000 KRW |
1,128.0000 KRW |
1,179.0000 KRW |
1,128.0000 KRW |
| 2025-04-28 |
1,165.2817 KRW |
174,738.4068 API3 |
1,149.0000 KRW |
1,126.0000 KRW |
1,276.0000 KRW |
1,174.0000 KRW |
| 2025-04-27 |
1,126.0672 KRW |
53,100.0458 API3 |
1,128.0000 KRW |
1,115.0000 KRW |
1,143.0000 KRW |
1,118.0000 KRW |
| 2025-04-26 |
1,167.6478 KRW |
10,328.8312 API3 |
1,163.0000 KRW |
1,158.0000 KRW |
1,179.0000 KRW |
1,179.0000 KRW |
| 2025-04-25 |
1,164.1540 KRW |
128,316.6285 API3 |
1,158.0000 KRW |
1,146.0000 KRW |
1,185.0000 KRW |
1,164.0000 KRW |
| 2025-04-24 |
1,104.5355 KRW |
45,568.3132 API3 |
1,098.0000 KRW |
1,086.0000 KRW |
1,114.0000 KRW |
1,114.0000 KRW |
| 2025-04-23 |
1,100.4519 KRW |
427,175.3293 API3 |
1,117.0000 KRW |
1,079.0000 KRW |
1,122.0000 KRW |
1,112.0000 KRW |
| 2025-04-22 |
1,081.9577 KRW |
156,795.2031 API3 |
1,074.0000 KRW |
1,062.0000 KRW |
1,111.0000 KRW |
1,111.0000 KRW |
| 2025-04-21 |
1,130.2811 KRW |
2,716,045.8861 API3 |
1,060.0000 KRW |
1,035.0000 KRW |
1,295.0000 KRW |
1,048.0000 KRW |
| 2025-04-20 |
1,038.4222 KRW |
97,326.1336 API3 |
1,039.0000 KRW |
1,031.0000 KRW |
1,055.0000 KRW |
1,041.0000 KRW |
| 2025-04-19 |
1,051.9149 KRW |
34,810.8851 API3 |
1,049.0000 KRW |
1,040.0000 KRW |
1,069.0000 KRW |
1,063.0000 KRW |
| 2025-04-18 |
1,039.2201 KRW |
141,631.7573 API3 |
1,053.0000 KRW |
1,033.0000 KRW |
1,055.0000 KRW |
1,042.0000 KRW |
| 2025-04-17 |
1,042.4327 KRW |
185,478.4966 API3 |
1,036.0000 KRW |
1,030.0000 KRW |
1,052.0000 KRW |
1,041.0000 KRW |
| 2025-04-16 |
1,063.4387 KRW |
147,967.1426 API3 |
1,070.0000 KRW |
1,037.0000 KRW |
1,080.0000 KRW |
1,060.0000 KRW |
| 2025-04-15 |
1,179.2628 KRW |
775,786.4551 API3 |
1,126.0000 KRW |
1,108.0000 KRW |
1,243.0000 KRW |
1,177.0000 KRW |
| 2025-04-14 |
1,117.5270 KRW |
525,292.1466 API3 |
1,146.0000 KRW |
1,077.0000 KRW |
1,147.0000 KRW |
1,135.0000 KRW |
| 2025-04-13 |
1,201.2180 KRW |
1,669,321.7033 API3 |
1,242.0000 KRW |
1,125.0000 KRW |
1,252.0000 KRW |
1,132.0000 KRW |
| 2025-04-12 |
1,233.3101 KRW |
8,458,704.4228 API3 |
1,063.0000 KRW |
1,063.0000 KRW |
1,379.0000 KRW |
1,294.0000 KRW |
| 2025-04-11 |
1,053.3684 KRW |
576,131.1069 API3 |
1,044.0000 KRW |
1,035.0000 KRW |
1,091.0000 KRW |
1,062.0000 KRW |
| 2025-04-10 |
1,091.6319 KRW |
377,405.6664 API3 |
1,072.0000 KRW |
1,049.0000 KRW |
1,133.0000 KRW |
1,055.0000 KRW |
| 2025-04-09 |
1,113.3269 KRW |
126,192.9980 API3 |
1,072.0000 KRW |
1,069.0000 KRW |
1,133.0000 KRW |
1,119.0000 KRW |
| 2025-04-08 |
1,051.9086 KRW |
59,754.7781 API3 |
1,066.0000 KRW |
1,042.0000 KRW |
1,074.0000 KRW |
1,052.0000 KRW |
| 2025-04-07 |
1,084.3598 KRW |
77,767.2239 API3 |
1,114.0000 KRW |
1,067.0000 KRW |
1,119.0000 KRW |
1,093.0000 KRW |
| 2025-04-06 |
1,100.4205 KRW |
236,486.9262 API3 |
1,183.0000 KRW |
1,068.0000 KRW |
1,186.0000 KRW |
1,098.0000 KRW |
| 2025-04-05 |
1,225.5375 KRW |
42,842.3995 API3 |
1,242.0000 KRW |
1,204.0000 KRW |
1,255.0000 KRW |
1,252.0000 KRW |
| 2025-04-04 |
1,283.3730 KRW |
77,046.3349 API3 |
1,279.0000 KRW |
1,261.0000 KRW |
1,304.0000 KRW |
1,286.0000 KRW |
| 2025-04-03 |
1,332.7084 KRW |
77,267.7588 API3 |
1,331.0000 KRW |
1,314.0000 KRW |
1,365.0000 KRW |
1,315.0000 KRW |
| 2025-04-02 |
1,369.0354 KRW |
173,245.3993 API3 |
1,369.0000 KRW |
1,317.0000 KRW |
1,406.0000 KRW |
1,317.0000 KRW |
| 2025-04-01 |
1,593.2233 KRW |
94,997.6398 API3 |
1,601.0000 KRW |
1,569.0000 KRW |
1,629.0000 KRW |
1,576.0000 KRW |
| 2025-03-31 |
1,708.6166 KRW |
286,337.1708 API3 |
1,689.0000 KRW |
1,640.0000 KRW |
1,757.0000 KRW |
1,645.0000 KRW |
| 2025-03-30 |
1,647.7677 KRW |
460,380.5365 API3 |
1,594.0000 KRW |
1,587.0000 KRW |
1,748.0000 KRW |
1,644.0000 KRW |
| 2025-03-29 |
1,691.3747 KRW |
293,291.4669 API3 |
1,708.0000 KRW |
1,600.0000 KRW |
1,758.0000 KRW |
1,625.0000 KRW |
| 2025-03-28 |
1,799.7021 KRW |
394,576.7526 API3 |
1,792.0000 KRW |
1,745.0000 KRW |
1,880.0000 KRW |
1,747.0000 KRW |
| 2025-03-27 |
1,679.9999 KRW |
161,708.7983 API3 |
1,685.0000 KRW |
1,660.0000 KRW |
1,712.0000 KRW |
1,696.0000 KRW |
| 2025-03-26 |
1,832.1000 KRW |
471,967.8999 API3 |
1,867.0000 KRW |
1,730.0000 KRW |
1,926.0000 KRW |
1,798.0000 KRW |
| 2025-03-25 |
1,886.0413 KRW |
501,411.6018 API3 |
1,880.0000 KRW |
1,824.0000 KRW |
1,937.0000 KRW |
1,842.0000 KRW |
| 2025-03-24 |
1,857.2218 KRW |
327,393.4687 API3 |
1,905.0000 KRW |
1,814.0000 KRW |
1,905.0000 KRW |
1,866.0000 KRW |
| 2025-03-23 |
1,898.1239 KRW |
6,271,270.9083 API3 |
1,931.0000 KRW |
1,710.0000 KRW |
2,040.0000 KRW |
1,746.0000 KRW |
| 2025-03-22 |
1,961.7980 KRW |
3,054,529.8621 API3 |
1,931.0000 KRW |
1,803.0000 KRW |
2,026.0000 KRW |
1,829.0000 KRW |
| 2025-03-21 |
1,275.8767 KRW |
553,593.7915 API3 |
1,295.0000 KRW |
1,258.0000 KRW |
1,302.0000 KRW |
1,277.0000 KRW |
| 2025-03-20 |
1,363.3423 KRW |
3,528,247.3556 API3 |
1,283.0000 KRW |
1,269.0000 KRW |
1,433.0000 KRW |
1,349.0000 KRW |
| 2025-03-19 |
1,239.8572 KRW |
1,259,214.3771 API3 |
1,227.0000 KRW |
1,199.0000 KRW |
1,305.0000 KRW |
1,241.0000 KRW |
| 2025-03-18 |
1,315.0839 KRW |
4,460,274.2968 API3 |
1,250.0000 KRW |
1,186.0000 KRW |
1,599.0000 KRW |
1,196.0000 KRW |
| 2025-03-17 |
1,208.5924 KRW |
5,162,458.2429 API3 |
883.0000 KRW |
883.0000 KRW |
1,532.0000 KRW |
1,231.0000 KRW |
| 2025-03-16 |
876.5542 KRW |
64,737.1713 API3 |
880.0000 KRW |
861.0000 KRW |
894.0000 KRW |
869.0000 KRW |
| 2025-03-15 |
912.0722 KRW |
9,613.5259 API3 |
891.0000 KRW |
891.0000 KRW |
918.0000 KRW |
914.0000 KRW |
| 2025-03-14 |
884.9303 KRW |
15,561.8660 API3 |
883.0000 KRW |
875.0000 KRW |
892.0000 KRW |
880.0000 KRW |
| 2025-03-13 |
843.6999 KRW |
33,470.1329 API3 |
853.0000 KRW |
816.0000 KRW |
860.0000 KRW |
820.0000 KRW |