Identifier on Bithumb: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
952.1495 KRW |
63,450.1369 API3 |
977.0000 KRW |
911.0000 KRW |
988.0000 KRW |
960.0000 KRW |
| 2025-06-05 |
955.7999 KRW |
46,624.8778 API3 |
977.0000 KRW |
911.0000 KRW |
988.0000 KRW |
933.0000 KRW |
| 2025-06-04 |
995.1217 KRW |
2,261.7436 API3 |
1,020.0000 KRW |
979.0000 KRW |
1,020.0000 KRW |
994.0000 KRW |
| 2025-06-03 |
1,035.4434 KRW |
13,633.5835 API3 |
1,032.0000 KRW |
1,020.0000 KRW |
1,047.0000 KRW |
1,020.0000 KRW |
| 2025-06-02 |
1,018.9892 KRW |
13,075.4649 API3 |
1,018.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,035.0000 KRW |
| 2025-06-01 |
1,019.1396 KRW |
20,727.0795 API3 |
1,029.0000 KRW |
1,003.0000 KRW |
1,035.0000 KRW |
1,026.0000 KRW |
| 2025-05-31 |
977.1066 KRW |
26,372.9351 API3 |
973.0000 KRW |
967.0000 KRW |
988.0000 KRW |
980.0000 KRW |
| 2025-05-30 |
1,023.6532 KRW |
61,719.3859 API3 |
1,053.0000 KRW |
995.0000 KRW |
1,055.0000 KRW |
1,017.0000 KRW |
| 2025-05-29 |
1,107.6504 KRW |
12,204.2394 API3 |
1,128.0000 KRW |
1,085.0000 KRW |
1,128.0000 KRW |
1,102.0000 KRW |
| 2025-05-28 |
1,104.0068 KRW |
16,716.1828 API3 |
1,115.0000 KRW |
1,080.0000 KRW |
1,121.0000 KRW |
1,101.0000 KRW |
| 2025-05-27 |
1,123.6676 KRW |
309,979.6206 API3 |
1,110.0000 KRW |
1,109.0000 KRW |
1,165.0000 KRW |
1,125.0000 KRW |
| 2025-05-26 |
1,088.5422 KRW |
18,970.1268 API3 |
1,088.0000 KRW |
1,076.0000 KRW |
1,101.0000 KRW |
1,082.0000 KRW |
| 2025-05-25 |
1,055.5527 KRW |
10,898.3399 API3 |
1,063.0000 KRW |
1,042.0000 KRW |
1,067.0000 KRW |
1,054.0000 KRW |
| 2025-05-24 |
1,116.4685 KRW |
9,467.1745 API3 |
1,116.0000 KRW |
1,106.0000 KRW |
1,127.0000 KRW |
1,111.0000 KRW |
| 2025-05-23 |
1,187.4867 KRW |
19,716.7732 API3 |
1,218.0000 KRW |
1,152.0000 KRW |
1,218.0000 KRW |
1,158.0000 KRW |
| 2025-05-22 |
1,245.7932 KRW |
8,784.4142 API3 |
1,243.0000 KRW |
1,240.0000 KRW |
1,254.0000 KRW |
1,252.0000 KRW |
| 2025-05-21 |
1,173.8163 KRW |
29,674.2690 API3 |
1,171.0000 KRW |
1,145.0000 KRW |
1,196.0000 KRW |
1,187.0000 KRW |
| 2025-05-20 |
1,153.5122 KRW |
11,717.3738 API3 |
1,153.0000 KRW |
1,130.0000 KRW |
1,166.0000 KRW |
1,157.0000 KRW |
| 2025-05-19 |
1,150.1122 KRW |
8,988.6148 API3 |
1,154.0000 KRW |
1,145.0000 KRW |
1,172.0000 KRW |
1,155.0000 KRW |
| 2025-05-18 |
1,175.4152 KRW |
10,138.1268 API3 |
1,205.0000 KRW |
1,138.0000 KRW |
1,222.0000 KRW |
1,174.0000 KRW |
| 2025-05-17 |
1,129.8252 KRW |
37,280.8022 API3 |
1,136.0000 KRW |
1,119.0000 KRW |
1,142.0000 KRW |
1,134.0000 KRW |
| 2025-05-16 |
1,213.2084 KRW |
83,563.1419 API3 |
1,240.0000 KRW |
1,173.0000 KRW |
1,251.0000 KRW |
1,195.0000 KRW |
| 2025-05-15 |
1,193.2675 KRW |
28,155.3222 API3 |
1,182.0000 KRW |
1,169.0000 KRW |
1,245.0000 KRW |
1,194.0000 KRW |
| 2025-05-14 |
1,284.5311 KRW |
27,610.6892 API3 |
1,295.0000 KRW |
1,272.0000 KRW |
1,301.0000 KRW |
1,295.0000 KRW |
| 2025-05-13 |
1,307.4530 KRW |
47,534.5463 API3 |
1,260.0000 KRW |
1,260.0000 KRW |
1,343.0000 KRW |
1,329.0000 KRW |
| 2025-05-12 |
1,295.1979 KRW |
95,783.5930 API3 |
1,301.0000 KRW |
1,240.0000 KRW |
1,322.0000 KRW |
1,315.0000 KRW |
| 2025-05-11 |
1,290.6632 KRW |
69,408.4165 API3 |
1,305.0000 KRW |
1,264.0000 KRW |
1,318.0000 KRW |
1,305.0000 KRW |
| 2025-05-10 |
1,225.7160 KRW |
78,227.1045 API3 |
1,234.0000 KRW |
1,215.0000 KRW |
1,255.0000 KRW |
1,250.0000 KRW |
| 2025-05-09 |
1,220.1185 KRW |
158,016.8936 API3 |
1,235.0000 KRW |
1,192.0000 KRW |
1,239.0000 KRW |
1,213.0000 KRW |
| 2025-05-08 |
1,143.7197 KRW |
178,883.9352 API3 |
1,097.0000 KRW |
1,097.0000 KRW |
1,180.0000 KRW |
1,165.0000 KRW |
| 2025-05-07 |
1,031.1800 KRW |
67,931.8021 API3 |
1,029.0000 KRW |
1,011.0000 KRW |
1,046.0000 KRW |
1,044.0000 KRW |
| 2025-05-06 |
994.4727 KRW |
55,433.7898 API3 |
1,003.0000 KRW |
959.0000 KRW |
1,013.0000 KRW |
960.0000 KRW |
| 2025-05-05 |
1,075.3100 KRW |
408,168.3324 API3 |
1,043.0000 KRW |
1,030.0000 KRW |
1,110.0000 KRW |
1,045.0000 KRW |
| 2025-05-04 |
1,018.8647 KRW |
65,884.7217 API3 |
1,029.0000 KRW |
1,008.0000 KRW |
1,031.0000 KRW |
1,014.0000 KRW |
| 2025-05-03 |
1,033.0873 KRW |
94,824.4866 API3 |
1,062.0000 KRW |
1,010.0000 KRW |
1,066.0000 KRW |
1,024.0000 KRW |
| 2025-05-02 |
1,133.8639 KRW |
35,437.5849 API3 |
1,126.0000 KRW |
1,116.0000 KRW |
1,138.0000 KRW |
1,136.0000 KRW |
| 2025-05-01 |
1,136.9210 KRW |
131,454.9642 API3 |
1,148.0000 KRW |
1,123.0000 KRW |
1,154.0000 KRW |
1,132.0000 KRW |
| 2025-04-30 |
1,121.8466 KRW |
99,264.3878 API3 |
1,134.0000 KRW |
1,106.0000 KRW |
1,137.0000 KRW |
1,120.0000 KRW |
| 2025-04-29 |
1,151.9473 KRW |
165,277.4718 API3 |
1,177.0000 KRW |
1,128.0000 KRW |
1,179.0000 KRW |
1,128.0000 KRW |
| 2025-04-28 |
1,165.2817 KRW |
174,738.4068 API3 |
1,149.0000 KRW |
1,126.0000 KRW |
1,276.0000 KRW |
1,174.0000 KRW |
| 2025-04-27 |
1,126.0672 KRW |
53,100.0458 API3 |
1,128.0000 KRW |
1,115.0000 KRW |
1,143.0000 KRW |
1,118.0000 KRW |
| 2025-04-26 |
1,167.6478 KRW |
10,328.8312 API3 |
1,163.0000 KRW |
1,158.0000 KRW |
1,179.0000 KRW |
1,179.0000 KRW |
| 2025-04-25 |
1,164.1540 KRW |
128,316.6285 API3 |
1,158.0000 KRW |
1,146.0000 KRW |
1,185.0000 KRW |
1,164.0000 KRW |
| 2025-04-24 |
1,104.5355 KRW |
45,568.3132 API3 |
1,098.0000 KRW |
1,086.0000 KRW |
1,114.0000 KRW |
1,114.0000 KRW |
| 2025-04-23 |
1,100.4519 KRW |
427,175.3293 API3 |
1,117.0000 KRW |
1,079.0000 KRW |
1,122.0000 KRW |
1,112.0000 KRW |
| 2025-04-22 |
1,081.9577 KRW |
156,795.2031 API3 |
1,074.0000 KRW |
1,062.0000 KRW |
1,111.0000 KRW |
1,111.0000 KRW |
| 2025-04-21 |
1,130.2811 KRW |
2,716,045.8861 API3 |
1,060.0000 KRW |
1,035.0000 KRW |
1,295.0000 KRW |
1,048.0000 KRW |
| 2025-04-20 |
1,038.4222 KRW |
97,326.1336 API3 |
1,039.0000 KRW |
1,031.0000 KRW |
1,055.0000 KRW |
1,041.0000 KRW |
| 2025-04-19 |
1,051.9149 KRW |
34,810.8851 API3 |
1,049.0000 KRW |
1,040.0000 KRW |
1,069.0000 KRW |
1,063.0000 KRW |
| 2025-04-18 |
1,039.2201 KRW |
141,631.7573 API3 |
1,053.0000 KRW |
1,033.0000 KRW |
1,055.0000 KRW |
1,042.0000 KRW |