Identifier on Bithumb: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
801.8413 KRW |
304,521.6272 API3 |
794.0000 KRW |
778.0000 KRW |
820.0000 KRW |
785.0000 KRW |
| 2025-12-04 |
791.3409 KRW |
71,215.9884 API3 |
794.0000 KRW |
778.0000 KRW |
808.0000 KRW |
788.0000 KRW |
| 2025-12-03 |
792.4906 KRW |
22,316.6593 API3 |
788.0000 KRW |
784.0000 KRW |
798.0000 KRW |
795.0000 KRW |
| 2025-12-02 |
801.7703 KRW |
141,132.1698 API3 |
786.0000 KRW |
786.0000 KRW |
814.0000 KRW |
801.0000 KRW |
| 2025-12-01 |
746.2407 KRW |
25,357.4762 API3 |
753.0000 KRW |
736.0000 KRW |
754.0000 KRW |
753.0000 KRW |
| 2025-11-30 |
807.9836 KRW |
12,978.3027 API3 |
811.0000 KRW |
803.0000 KRW |
812.0000 KRW |
809.0000 KRW |
| 2025-11-29 |
838.1410 KRW |
161,299.9920 API3 |
842.0000 KRW |
818.0000 KRW |
858.0000 KRW |
829.0000 KRW |
| 2025-11-28 |
813.0966 KRW |
46,239.2591 API3 |
825.0000 KRW |
802.0000 KRW |
827.0000 KRW |
812.0000 KRW |
| 2025-11-27 |
823.3364 KRW |
35,879.6889 API3 |
822.0000 KRW |
820.0000 KRW |
828.0000 KRW |
827.0000 KRW |
| 2025-11-26 |
807.7896 KRW |
82,545.4484 API3 |
798.0000 KRW |
795.0000 KRW |
822.0000 KRW |
817.0000 KRW |
| 2025-11-25 |
805.5263 KRW |
42,599.1998 API3 |
804.0000 KRW |
798.0000 KRW |
816.0000 KRW |
810.0000 KRW |
| 2025-11-24 |
826.6135 KRW |
117,108.0974 API3 |
811.0000 KRW |
806.0000 KRW |
841.0000 KRW |
828.0000 KRW |
| 2025-11-23 |
800.0043 KRW |
20,565.8202 API3 |
799.0000 KRW |
798.0000 KRW |
806.0000 KRW |
806.0000 KRW |
| 2025-11-22 |
798.8976 KRW |
67,105.9084 API3 |
791.0000 KRW |
787.0000 KRW |
811.0000 KRW |
805.0000 KRW |
| 2025-11-21 |
809.4435 KRW |
514,798.8170 API3 |
798.0000 KRW |
771.0000 KRW |
844.0000 KRW |
806.0000 KRW |
| 2025-11-20 |
839.5457 KRW |
365,621.2771 API3 |
870.0000 KRW |
818.0000 KRW |
872.0000 KRW |
835.0000 KRW |
| 2025-11-19 |
852.5939 KRW |
170,668.6743 API3 |
873.0000 KRW |
827.0000 KRW |
878.0000 KRW |
840.0000 KRW |
| 2025-11-18 |
851.2757 KRW |
161,223.5574 API3 |
828.0000 KRW |
826.0000 KRW |
869.0000 KRW |
847.0000 KRW |
| 2025-11-17 |
862.7103 KRW |
770,210.1536 API3 |
886.0000 KRW |
830.0000 KRW |
894.0000 KRW |
838.0000 KRW |
| 2025-11-16 |
878.5949 KRW |
1,485,420.0993 API3 |
871.0000 KRW |
849.0000 KRW |
900.0000 KRW |
875.0000 KRW |
| 2025-11-15 |
926.5338 KRW |
1,460,882.5604 API3 |
864.0000 KRW |
857.0000 KRW |
983.0000 KRW |
928.0000 KRW |
| 2025-11-14 |
860.0730 KRW |
128,200.4908 API3 |
865.0000 KRW |
843.0000 KRW |
877.0000 KRW |
852.0000 KRW |
| 2025-11-13 |
912.2675 KRW |
158,806.9668 API3 |
942.0000 KRW |
882.0000 KRW |
949.0000 KRW |
895.0000 KRW |
| 2025-11-12 |
945.7895 KRW |
235,144.7786 API3 |
964.0000 KRW |
927.0000 KRW |
971.0000 KRW |
945.0000 KRW |
| 2025-11-11 |
979.2890 KRW |
243,223.0898 API3 |
991.0000 KRW |
946.0000 KRW |
996.0000 KRW |
953.0000 KRW |
| 2025-11-10 |
1,004.0817 KRW |
274,009.7808 API3 |
1,001.0000 KRW |
986.0000 KRW |
1,022.0000 KRW |
1,011.0000 KRW |
| 2025-11-09 |
1,015.0284 KRW |
347,839.3954 API3 |
1,011.0000 KRW |
1,001.0000 KRW |
1,029.0000 KRW |
1,005.0000 KRW |
| 2025-11-08 |
937.4278 KRW |
96,029.7056 API3 |
953.0000 KRW |
927.0000 KRW |
955.0000 KRW |
938.0000 KRW |
| 2025-11-07 |
946.4964 KRW |
256,603.5230 API3 |
911.0000 KRW |
903.0000 KRW |
994.0000 KRW |
980.0000 KRW |
| 2025-11-06 |
870.4697 KRW |
233,518.8982 API3 |
882.0000 KRW |
848.0000 KRW |
889.0000 KRW |
884.0000 KRW |
| 2025-11-05 |
883.6156 KRW |
84,289.3470 API3 |
873.0000 KRW |
871.0000 KRW |
892.0000 KRW |
891.0000 KRW |
| 2025-11-04 |
880.3366 KRW |
190,488.7119 API3 |
906.0000 KRW |
853.0000 KRW |
911.0000 KRW |
854.0000 KRW |
| 2025-11-03 |
918.9565 KRW |
567,544.0609 API3 |
960.0000 KRW |
897.0000 KRW |
960.0000 KRW |
917.0000 KRW |
| 2025-11-02 |
984.4737 KRW |
107,912.6021 API3 |
986.0000 KRW |
978.0000 KRW |
999.0000 KRW |
996.0000 KRW |
| 2025-11-01 |
1,017.5559 KRW |
84,416.8271 API3 |
1,020.0000 KRW |
1,013.0000 KRW |
1,026.0000 KRW |
1,018.0000 KRW |
| 2025-10-31 |
1,017.5153 KRW |
296,218.6087 API3 |
1,014.0000 KRW |
997.0000 KRW |
1,049.0000 KRW |
1,036.0000 KRW |
| 2025-10-30 |
928.6298 KRW |
194,881.1138 API3 |
941.0000 KRW |
914.0000 KRW |
945.0000 KRW |
938.0000 KRW |
| 2025-10-29 |
979.3361 KRW |
279,701.9882 API3 |
976.0000 KRW |
950.0000 KRW |
1,002.0000 KRW |
992.0000 KRW |
| 2025-10-28 |
986.5482 KRW |
185,490.9208 API3 |
1,004.0000 KRW |
970.0000 KRW |
1,007.0000 KRW |
971.0000 KRW |
| 2025-10-27 |
1,023.8802 KRW |
65,139.4284 API3 |
1,018.0000 KRW |
1,018.0000 KRW |
1,034.0000 KRW |
1,034.0000 KRW |
| 2025-10-26 |
1,057.0781 KRW |
27,538.6057 API3 |
1,057.0000 KRW |
1,053.0000 KRW |
1,061.0000 KRW |
1,056.0000 KRW |
| 2025-10-25 |
1,059.5677 KRW |
239,283.1263 API3 |
1,050.0000 KRW |
1,043.0000 KRW |
1,084.0000 KRW |
1,058.0000 KRW |
| 2025-10-24 |
1,022.3502 KRW |
52,491.8213 API3 |
1,020.0000 KRW |
1,013.0000 KRW |
1,037.0000 KRW |
1,037.0000 KRW |
| 2025-10-23 |
1,040.9254 KRW |
22,233.5641 API3 |
1,026.0000 KRW |
1,025.0000 KRW |
1,056.0000 KRW |
1,035.0000 KRW |
| 2025-10-22 |
1,018.4018 KRW |
115,333.1092 API3 |
1,055.0000 KRW |
987.0000 KRW |
1,057.0000 KRW |
997.0000 KRW |
| 2025-10-21 |
1,104.8589 KRW |
352,850.5915 API3 |
1,094.0000 KRW |
1,066.0000 KRW |
1,126.0000 KRW |
1,071.0000 KRW |
| 2025-10-20 |
1,077.1651 KRW |
188,755.6344 API3 |
1,092.0000 KRW |
1,064.0000 KRW |
1,099.0000 KRW |
1,077.0000 KRW |
| 2025-10-19 |
1,101.5210 KRW |
322,477.8737 API3 |
1,091.0000 KRW |
1,077.0000 KRW |
1,129.0000 KRW |
1,105.0000 KRW |
| 2025-10-18 |
998.1006 KRW |
20,273.8827 API3 |
1,001.0000 KRW |
987.0000 KRW |
1,004.0000 KRW |
999.0000 KRW |
| 2025-10-17 |
997.4771 KRW |
50,400.8172 API3 |
973.0000 KRW |
972.0000 KRW |
1,014.0000 KRW |
1,009.0000 KRW |