Crypto exchange Bithumb
Market Synereo (AMP) / KRW
Identifier on Bithumb: KRW-AMP| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-08 | 5.0231 KRW | 4,401,267.4236 AMP | 4.9850 KRW | 4.7950 KRW | 5.1880 KRW | 4.8350 KRW |
| 2025-04-07 | 4.9601 KRW | 24,960,736.2421 AMP | 4.8910 KRW | 4.8500 KRW | 5.1000 KRW | 5.0550 KRW |
| 2025-04-06 | 5.2380 KRW | 71,720,454.6914 AMP | 5.2700 KRW | 4.8680 KRW | 5.4980 KRW | 4.9340 KRW |
| 2025-04-05 | 5.4183 KRW | 58,191,229.9409 AMP | 5.3970 KRW | 5.1700 KRW | 5.6900 KRW | 5.4040 KRW |
| 2025-04-04 | 5.4192 KRW | 54,361,063.4312 AMP | 5.3620 KRW | 5.3490 KRW | 5.5300 KRW | 5.3770 KRW |